SatoshiVM Historical Data

SAVM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0427
-1.54%
$ 613,640 $ 117,159
Dec 27, 7 PM $ 0.0434
-1.07%
$ 623,233 $ 67,548
Dec 27, 6 PM $ 0.0438
-0.11%
$ 629,730 $ 66,797
Dec 27, 5 PM $ 0.0438
+0.04%
$ 629,853 $ 66,494
Dec 27, 4 PM $ 0.0438
+3.32%
$ 629,964 $ 66,514
Dec 27, 3 PM $ 0.0424
-2.05%
$ 609,832 $ 117,180
Dec 27, 2 PM $ 0.0433
-0.40%
$ 622,577 $ 118,250
Dec 27, 1 PM $ 0.0435
+0.83%
$ 624,916 $ 117,354
Dec 27, 12 PM $ 0.0431
+0.23%
$ 619,991 $ 117,243
Dec 27, 11 AM $ 0.0431
-7.69%
$ 618,849 $ 117,765
Dec 27, 10 AM $ 0.0467
-1.01%
$ 670,419 $ 67,457
Dec 27, 9 AM $ 0.0471
-0.31%
$ 677,247 $ 67,093
Dec 27, 8 AM $ 0.0473
+0.28%
$ 679,336 $ 67,997
Dec 27, 7 AM $ 0.0471
+0.02%
$ 677,290 $ 68,588
Dec 27, 6 AM $ 0.0471
-0.33%
$ 677,413 $ 68,488
Dec 27, 5 AM $ 0.0473
+2.30%
$ 679,664 $ 68,200
Dec 27, 4 AM $ 0.0462
-0.04%
$ 664,376 $ 68,339
Dec 27, 3 AM $ 0.0462
-1.86%
$ 664,623 $ 67,815
Dec 27, 2 AM $ 0.0471
-0.58%
$ 677,220 $ 116,750
Dec 27, 1 AM $ 0.0474
+0.05%
$ 681,038 $ 116,940
Dec 27, 12 AM $ 0.0474
-0.43%
$ 680,575 $ 116,345
Dec 26, 11 PM $ 0.0476
+0.07%
$ 683,538 $ 116,205
Dec 26, 10 PM $ 0.0477
-0.11%
$ 685,116 $ 116,351
Dec 26, 9 PM $ 0.0477
+2.63%
$ 686,128 $ 115,595
Dec 26, 8 PM $ 0.0465
+0.05%
$ 668,320 $ 66,261
Dec 26, 7 PM $ 0.0465
+0.09%
$ 668,196 $ 66,784
Dec 26, 6 PM $ 0.0465
+0.23%
$ 668,313 $ 67,105
Dec 26, 5 PM $ 0.0463
-2.98%
$ 665,350 $ 67,077
Dec 26, 4 PM $ 0.0477
+0.58%
$ 685,590 $ 116,045
Dec 26, 3 PM $ 0.0474
-0.69%
$ 680,880 $ 115,408
Dec 26, 2 PM $ 0.0477
-0.64%
$ 685,622 $ 115,463
Dec 26, 1 PM $ 0.048
-0.45%
$ 689,916 $ 117,508
Dec 26, 12 PM $ 0.0482
+0.17%
$ 693,070 $ 117,211
Dec 26, 11 AM $ 0.0482
-0.22%
$ 691,800 $ 117,671
Dec 26, 10 AM $ 0.0483
+3.38%
$ 693,465 $ 118,163
Dec 26, 9 AM $ 0.0467
-0.06%
$ 670,803 $ 65,853
Dec 26, 8 AM $ 0.0467
+0.31%
$ 671,180 $ 65,182
Dec 26, 7 AM $ 0.0466
-0.03%
$ 669,131 $ 64,969
Dec 26, 6 AM $ 0.0466
-3.39%
$ 669,418 $ 65,100
Dec 26, 5 AM $ 0.0482
-0.49%
$ 692,878 $ 119,000
Dec 26, 4 AM $ 0.0485
+4.01%
$ 696,317 $ 106,042
Dec 26, 3 AM $ 0.0466
-0.01%
$ 669,464 $ 65,955
Dec 26, 2 AM $ 0.0466
+0.44%
$ 669,835 $ 66,086
Dec 26, 1 AM $ 0.0464
+0.19%
$ 666,901 $ 66,743
Dec 26, 12 AM $ 0.0463
+0.03%
$ 665,897 $ 67,233
Dec 25, 11 PM $ 0.0463
-6.55%
$ 665,700 $ 67,960
Dec 25, 10 PM $ 0.0496
+3.05%
$ 712,358 $ 116,914
Dec 25, 9 PM $ 0.0481
-0.02%
$ 691,281 $ 68,030
Dec 25, 8 PM $ 0.0481
+0.00%
$ 691,403 $ 68,533
Dec 25, 7 PM $ 0.0481
+0.02%
$ 691,397 $ 68,071