SatoshiVM Historical Data

SAVM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0484
-2.27%
$ 696,043 $ 78,422
Jan 1, 2 AM $ 0.0493
-0.32%
$ 708,172 $ 77,847
Jan 1, 1 AM $ 0.0494
+0.66%
$ 710,032 $ 77,813
Jan 1, 12 AM $ 0.049
+1.42%
$ 703,998 $ 77,565
Dec 31, 11 PM $ 0.0482
-0.06%
$ 693,222 $ 77,313
Dec 31, 10 PM $ 0.0483
-0.94%
$ 693,437 $ 77,303
Dec 31, 9 PM $ 0.0486
-1.87%
$ 697,909 $ 77,925
Dec 31, 8 PM $ 0.0497
-0.09%
$ 714,268 $ 54,126
Dec 31, 6 PM $ 0.0496
+0.82%
$ 712,202 $ 55,769
Dec 31, 5 PM $ 0.0492
-0.50%
$ 707,444 $ 55,619
Dec 31, 4 PM $ 0.0492
-1.67%
$ 706,872 $ 55,386
Dec 31, 3 PM $ 0.0497
-0.62%
$ 713,838 $ 55,439
Dec 31, 2 PM $ 0.0496
+13.33%
$ 713,437 $ 55,863
Dec 31, 1 PM $ 0.0438
+0.30%
$ 629,542 $ 121,283
Dec 31, 12 PM $ 0.0437
-0.13%
$ 627,690 $ 121,271
Dec 31, 11 AM $ 0.0437
+0.30%
$ 628,556 $ 121,703
Dec 31, 10 AM $ 0.0436
-0.25%
$ 626,577 $ 121,974
Dec 31, 9 AM $ 0.0437
-4.73%
$ 628,153 $ 121,895
Dec 31, 8 AM $ 0.0471
+5.20%
$ 676,596 $ 121,993
Dec 31, 7 AM $ 0.0448
-0.04%
$ 643,262 $ 67,095
Dec 31, 6 AM $ 0.0448
-0.05%
$ 643,261 $ 67,086
Dec 31, 5 AM $ 0.0448
+0.04%
$ 643,612 $ 67,332
Dec 31, 4 AM $ 0.0448
-0.05%
$ 643,263 $ 67,721
Dec 31, 3 AM $ 0.0448
+2.23%
$ 643,612 $ 67,867
Dec 31, 2 AM $ 0.0438
-0.06%
$ 629,415 $ 119,280
Dec 31, 1 AM $ 0.0438
+0.38%
$ 630,049 $ 118,197
Dec 31, 12 AM $ 0.0437
-2.69%
$ 627,692 $ 118,360
Dec 30, 11 PM $ 0.0449
-0.03%
$ 645,023 $ 68,478
Dec 30, 10 PM $ 0.0449
+0.28%
$ 645,202 $ 67,765
Dec 30, 9 PM $ 0.0448
+2.44%
$ 643,391 $ 68,169
Dec 30, 8 PM $ 0.0437
-0.30%
$ 628,119 $ 116,491
Dec 30, 7 PM $ 0.0438
+0.18%
$ 629,886 $ 116,653
Dec 30, 6 PM $ 0.0438
-0.41%
$ 628,916 $ 115,911
Dec 30, 5 PM $ 0.0439
-0.18%
$ 631,452 $ 115,452
Dec 30, 4 PM $ 0.044
-0.23%
$ 632,602 $ 116,819
Dec 30, 3 PM $ 0.0441
+0.13%
$ 633,986 $ 118,314
Dec 30, 2 PM $ 0.0441
+0.58%
$ 633,262 $ 118,274
Dec 30, 1 PM $ 0.0438
-0.42%
$ 629,614 $ 119,194
Dec 30, 12 PM $ 0.044
+0.24%
$ 632,297 $ 118,196
Dec 30, 11 AM $ 0.0439
+0.10%
$ 631,022 $ 117,155
Dec 30, 10 AM $ 0.0439
-0.54%
$ 630,159 $ 116,061
Dec 30, 9 AM $ 0.0441
-6.95%
$ 633,551 $ 116,390
Dec 30, 8 AM $ 0.0474
+5.79%
$ 680,765 $ 104,180
Dec 30, 7 AM $ 0.0448
-0.24%
$ 644,325 $ 68,220
Dec 30, 6 AM $ 0.0449
+0.06%
$ 645,385 $ 68,212
Dec 30, 5 AM $ 0.0449
+2.31%
$ 645,618 $ 67,820
Dec 30, 4 AM $ 0.0439
+0.16%
$ 630,591 $ 115,730
Dec 30, 3 AM $ 0.0438
+0.37%
$ 629,835 $ 115,231
Dec 30, 2 AM $ 0.0437
-2.87%
$ 627,809 $ 115,912
Dec 30, 1 AM $ 0.045
+0.20%
$ 646,219 $ 65,699