SatoshiVM Historical Data

SAVM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0508
-2.71%
$ 748,886 $ 125,299
Jan 3, 11 AM $ 0.0522
+1.57%
$ 770,117 $ 56,033
Jan 3, 10 AM $ 0.0517
-0.01%
$ 763,171 $ 56,004
Jan 3, 9 AM $ 0.0503
-0.21%
$ 742,222 $ 111,332
Jan 3, 8 AM $ 0.0504
+1.50%
$ 743,627 $ 123,460
Jan 3, 7 AM $ 0.0497
+2.49%
$ 732,619 $ 69,115
Jan 3, 6 AM $ 0.0484
+0.00%
$ 714,539 $ 68,770
Jan 3, 5 AM $ 0.0484
-0.02%
$ 714,552 $ 68,303
Jan 3, 4 AM $ 0.0485
+0.49%
$ 714,730 $ 68,688
Jan 3, 3 AM $ 0.0482
-0.02%
$ 711,495 $ 68,885
Jan 3, 2 AM $ 0.0482
+0.00%
$ 711,498 $ 68,818
Jan 3, 1 AM $ 0.0482
-0.19%
$ 711,487 $ 68,746
Jan 3, 12 AM $ 0.0483
+0.00%
$ 711,525 $ 68,678
Jan 2, 11 PM $ 0.0483
+2.00%
$ 712,862 $ 69,195
Jan 2, 10 PM $ 0.0474
+0.25%
$ 698,877 $ 68,480
Jan 2, 9 PM $ 0.0473
-0.05%
$ 697,102 $ 68,882
Jan 2, 8 PM $ 0.0473
+3.29%
$ 697,448 $ 69,286
Jan 2, 7 PM $ 0.0459
+0.15%
$ 677,738 $ 125,153
Jan 2, 6 PM $ 0.0459
-4.72%
$ 676,718 $ 124,053
Jan 2, 5 PM $ 0.0518
-1.01%
$ 763,533 $ 56,647
Jan 2, 4 PM $ 0.0512
-1.27%
$ 755,653 $ 68,873
Jan 2, 3 PM $ 0.0517
+5.52%
$ 763,278 $ 55,259
Jan 2, 2 PM $ 0.049
+3.60%
$ 723,256 $ 125,969
Jan 2, 1 PM $ 0.0473
-0.13%
$ 697,970 $ 69,747
Jan 2, 12 PM $ 0.0474
-6.63%
$ 699,463 $ 69,481
Jan 2, 11 AM $ 0.051
+0.00%
$ 752,725 $ 56,555
Jan 2, 10 AM $ 0.0513
+12.27%
$ 756,352 $ 56,679
Jan 2, 9 AM $ 0.0457
-0.51%
$ 673,687 $ 68,257
Jan 2, 8 AM $ 0.0459
+3.73%
$ 677,048 $ 67,680
Jan 2, 7 AM $ 0.0443
-0.11%
$ 652,724 $ 123,007
Jan 2, 6 AM $ 0.0443
-2.33%
$ 653,639 $ 123,534
Jan 2, 5 AM $ 0.0454
-0.04%
$ 669,243 $ 67,090
Jan 2, 4 AM $ 0.0454
-0.08%
$ 669,489 $ 66,757
Jan 2, 3 AM $ 0.0454
+0.33%
$ 669,993 $ 67,125
Jan 2, 2 AM $ 0.0453
+1.07%
$ 668,139 $ 66,763
Jan 2, 1 AM $ 0.0448
-0.03%
$ 661,096 $ 67,362
Jan 2, 12 AM $ 0.0448
-0.02%
$ 661,202 $ 68,290
Jan 1, 11 PM $ 0.0448
+2.26%
$ 661,082 $ 68,053
Jan 1, 10 PM $ 0.0438
+2.28%
$ 645,692 $ 123,825
Jan 1, 9 PM $ 0.0428
+0.01%
$ 630,932 $ 123,170
Jan 1, 8 PM $ 0.0428
-0.58%
$ 614,486 $ 123,133
Jan 1, 7 PM $ 0.043
-4.23%
$ 617,822 $ 123,629
Jan 1, 1 PM $ 0.0497
-0.27%
$ 714,757 $ 51,749
Jan 1, 12 PM $ 0.0498
+0.85%
$ 716,210 $ 51,111
Jan 1, 11 AM $ 0.0494
+0.00%
$ 709,822 $ 52,020
Jan 1, 9 AM $ 0.0491
+0.11%
$ 705,659 $ 76,309
Jan 1, 8 AM $ 0.0493
-0.38%
$ 708,625 $ 76,822
Jan 1, 7 AM $ 0.0497
+0.33%
$ 714,754 $ 77,046
Jan 1, 5 AM $ 0.0497
+3.73%
$ 714,877 $ 77,696
Jan 1, 4 AM $ 0.048
-1.11%
$ 689,165 $ 77,670