SatoshiVM Historical Data

SAVM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0487
+3.25%
$ 718,311 $ 67,877
Jan 5, 5 PM $ 0.0472
+0.22%
$ 695,623 $ 116,914
Jan 5, 4 PM $ 0.0471
+0.05%
$ 694,097 $ 129,008
Jan 5, 3 PM $ 0.047
-12.12%
$ 693,737 $ 129,125
Jan 5, 2 PM $ 0.0527
+9.11%
$ 777,564 $ 73,225
Jan 5, 1 PM $ 0.0483
-0.27%
$ 712,120 $ 67,745
Jan 5, 12 PM $ 0.0484
+0.27%
$ 714,324 $ 67,742
Jan 5, 11 AM $ 0.0483
+2.95%
$ 712,397 $ 68,108
Jan 5, 10 AM $ 0.0469
-2.97%
$ 692,049 $ 127,840
Jan 5, 9 AM $ 0.0483
-1.20%
$ 713,129 $ 68,191
Jan 5, 8 AM $ 0.0489
+0.05%
$ 721,785 $ 67,792
Jan 5, 7 AM $ 0.0489
-0.20%
$ 721,127 $ 67,531
Jan 5, 6 AM $ 0.049
+0.11%
$ 722,872 $ 67,534
Jan 5, 5 AM $ 0.049
-3.63%
$ 722,088 $ 67,457
Jan 5, 4 AM $ 0.0508
+3.77%
$ 749,273 $ 125,512
Jan 5, 3 AM $ 0.049
-0.06%
$ 722,054 $ 66,661
Jan 5, 2 AM $ 0.049
+3.39%
$ 722,469 $ 66,484
Jan 5, 1 AM $ 0.0474
+0.41%
$ 698,819 $ 125,299
Jan 5, 12 AM $ 0.0472
+0.61%
$ 695,648 $ 124,850
Jan 4, 11 PM $ 0.0469
-0.01%
$ 691,430 $ 123,504
Jan 4, 10 PM $ 0.0469
-3.78%
$ 691,465 $ 121,865
Jan 4, 9 PM $ 0.0487
+0.12%
$ 719,021 $ 65,537
Jan 4, 8 PM $ 0.0487
-3.29%
$ 718,489 $ 65,598
Jan 4, 7 PM $ 0.0504
+3.23%
$ 742,743 $ 122,497
Jan 4, 6 PM $ 0.0488
+1.82%
$ 719,372 $ 65,030
Jan 4, 5 PM $ 0.0479
-0.02%
$ 706,540 $ 64,431
Jan 4, 4 PM $ 0.0479
-5.69%
$ 706,535 $ 64,534
Jan 4, 3 PM $ 0.0508
-0.12%
$ 749,183 $ 122,288
Jan 4, 2 PM $ 0.0509
+4.06%
$ 750,212 $ 122,947
Jan 4, 1 PM $ 0.0489
+0.00%
$ 721,119 $ 64,760
Jan 4, 12 PM $ 0.0488
-0.05%
$ 720,316 $ 64,845
Jan 4, 11 AM $ 0.0489
+0.01%
$ 720,762 $ 65,123
Jan 4, 10 AM $ 0.0488
-0.02%
$ 720,273 $ 65,148
Jan 4, 9 AM $ 0.0489
-0.05%
$ 720,650 $ 65,447
Jan 4, 8 AM $ 0.0489
-0.02%
$ 720,681 $ 64,781
Jan 4, 7 AM $ 0.0488
+0.02%
$ 720,374 $ 64,693
Jan 4, 6 AM $ 0.0489
+0.08%
$ 720,859 $ 65,150
Jan 4, 5 AM $ 0.0488
-0.08%
$ -- $ 65,409
Jan 4, 4 AM $ 0.0489
+0.10%
$ -- $ 65,651
Jan 4, 3 AM $ 0.0488
-0.05%
$ -- $ 65,683
Jan 4, 2 AM $ 0.0489
+3.29%
$ -- $ 66,334
Jan 4, 1 AM $ 0.0473
+0.34%
$ -- $ 126,173
Jan 4, 12 AM $ 0.0472
+2.72%
$ -- $ 125,850
Jan 3, 8 PM $ 0.0525
-0.57%
$ 774,792 $ 57,514
Jan 3, 7 PM $ 0.0528
+0.50%
$ 779,140 $ 57,647
Jan 3, 6 PM $ 0.0523
-0.54%
$ 771,833 $ 57,514
Jan 3, 4 PM $ 0.0523
+0.40%
$ 771,233 $ 58,191
Jan 3, 3 PM $ 0.0523
+3.08%
$ 770,899 $ 57,858
Jan 3, 2 PM $ 0.0508
+0.74%
$ 749,958 $ 112,090
Jan 3, 1 PM $ 0.0505
-0.58%
$ 744,442 $ 125,825