SatoshiVM Historical Data

SAVM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0531
-1.13%
$ 783,035 $ 57,973
Jan 8, 1 AM $ 0.0537
-0.61%
$ 792,034 $ 60,780
Jan 7, 11 PM $ 0.0539
+0.57%
$ 795,424 $ 59,950
Jan 7, 10 PM $ 0.0536
+0.23%
$ 790,313 $ 59,841
Jan 7, 9 PM $ 0.0535
+1.58%
$ 788,745 $ 58,401
Jan 7, 8 PM $ 0.053
-0.28%
$ 782,098 $ 59,352
Jan 7, 7 PM $ 0.0529
+2.95%
$ 780,847 $ 59,075
Jan 7, 6 PM $ 0.0514
+0.55%
$ 758,487 $ 126,813
Jan 7, 5 PM $ 0.0511
+7.71%
$ 754,312 $ 126,667
Jan 7, 4 PM $ 0.0475
-3.97%
$ 700,344 $ 127,447
Jan 7, 3 PM $ 0.0494
-4.06%
$ 729,311 $ 66,752
Jan 7, 2 PM $ 0.0515
+3.71%
$ 759,985 $ 128,051
Jan 7, 1 PM $ 0.0497
-9.29%
$ 732,960 $ 67,148
Jan 7, 11 AM $ 0.0541
+0.51%
$ 798,012 $ 59,773
Jan 7, 10 AM $ 0.0539
+3.78%
$ 794,843 $ 59,912
Jan 7, 9 AM $ 0.0519
+3.39%
$ 765,885 $ 115,174
Jan 7, 8 AM $ 0.0502
-0.02%
$ 740,746 $ 66,820
Jan 7, 7 AM $ 0.0502
-0.05%
$ 740,550 $ 66,771
Jan 7, 6 AM $ 0.0502
+0.81%
$ 740,550 $ 66,751
Jan 7, 5 AM $ 0.0498
+0.11%
$ 735,182 $ 66,534
Jan 7, 4 AM $ 0.0498
-0.05%
$ 734,503 $ 66,684
Jan 7, 3 AM $ 0.0498
+0.01%
$ 734,755 $ 66,107
Jan 7, 2 AM $ 0.0498
-4.09%
$ 734,887 $ 65,518
Jan 7, 1 AM $ 0.0519
+4.30%
$ 766,225 $ 123,909
Jan 7, 12 AM $ 0.0498
+0.84%
$ 734,724 $ 67,029
Jan 6, 11 PM $ 0.0495
+2.46%
$ 729,563 $ 66,577
Jan 6, 10 PM $ 0.0483
+0.73%
$ 712,596 $ 125,940
Jan 6, 9 PM $ 0.048
+0.23%
$ 707,592 $ 113,469
Jan 6, 8 PM $ 0.0479
+0.64%
$ 705,852 $ 123,930
Jan 6, 7 PM $ 0.0476
-3.46%
$ 701,480 $ 123,260
Jan 6, 6 PM $ 0.0493
+1.91%
$ 726,640 $ 65,910
Jan 6, 5 PM $ 0.0483
-0.56%
$ 712,995 $ 122,049
Jan 6, 4 PM $ 0.0486
-0.44%
$ 716,367 $ 121,811
Jan 6, 3 PM $ 0.0488
-2.26%
$ 719,457 $ 122,203
Jan 6, 2 PM $ 0.0499
+0.11%
$ 735,852 $ 66,092
Jan 6, 12 PM $ 0.0548
+0.85%
$ 807,656 $ 57,551
Jan 6, 11 AM $ 0.0544
+0.19%
$ 801,886 $ 58,900
Jan 6, 10 AM $ 0.0543
-0.09%
$ 800,354 $ 58,355
Jan 6, 9 AM $ 0.054
-0.19%
$ 796,050 $ 57,687
Jan 6, 8 AM $ 0.0543
-0.33%
$ 801,219 $ 57,723
Jan 6, 7 AM $ 0.0544
-0.93%
$ 802,967 $ 58,678
Jan 6, 6 AM $ 0.0551
+1.17%
$ 812,025 $ 59,765
Jan 6, 5 AM $ 0.0546
+1.00%
$ 804,885 $ 59,198
Jan 6, 4 AM $ 0.0539
+0.00%
$ 794,893 $ 59,556
Jan 6, 12 AM $ 0.0543
-0.50%
$ 800,336 $ 60,196
Jan 5, 11 PM $ 0.0546
+0.15%
$ 804,717 $ 60,196
Jan 5, 10 PM $ 0.0545
-0.61%
$ 804,546 $ 60,309
Jan 5, 9 PM $ 0.0548
-0.17%
$ 807,875 $ 60,247
Jan 5, 8 PM $ 0.0547
+12.33%
$ 807,028 $ 60,907
Jan 5, 7 PM $ 0.0487
+0.02%
$ 718,357 $ 67,685