SatoshiVM Historical Data

SAVM Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0687
+6.91%
$ 1.01 million $ 91,359
Jan 10, 5 AM $ 0.0569
+5.33%
$ 838,649 $ 116,430
Jan 10, 4 AM $ 0.0539
+9.76%
$ 793,967 $ 121,792
Jan 10, 3 AM $ 0.0491
+0.06%
$ 724,713 $ 66,542
Jan 10, 2 AM $ 0.0491
-0.03%
$ 724,297 $ 66,291
Jan 10, 1 AM $ 0.0491
-0.02%
$ 724,532 $ 66,131
Jan 10, 12 AM $ 0.0491
-0.02%
$ 724,521 $ 67,015
Jan 9, 11 PM $ 0.0491
-0.13%
$ 724,803 $ 67,844
Jan 9, 10 PM $ 0.0492
+0.02%
$ 726,068 $ 67,487
Jan 9, 9 PM $ 0.0492
-3.33%
$ 725,660 $ 67,615
Jan 9, 8 PM $ 0.0509
-0.20%
$ 750,638 $ 122,160
Jan 9, 7 PM $ 0.051
+3.09%
$ 752,125 $ 122,917
Jan 9, 6 PM $ 0.0495
+4.66%
$ 729,568 $ 68,263
Jan 9, 5 PM $ 0.0473
-7.18%
$ 696,982 $ 111,684
Jan 9, 4 PM $ 0.0509
+0.45%
$ 750,860 $ 125,374
Jan 9, 3 PM $ 0.0507
+0.50%
$ 747,513 $ 125,241
Jan 9, 2 PM $ 0.0504
-0.47%
$ 743,779 $ 124,948
Jan 9, 1 PM $ 0.0507
+3.17%
$ 747,251 $ 124,796
Jan 9, 12 PM $ 0.0491
+5.30%
$ 724,346 $ 68,983
Jan 9, 11 AM $ 0.0466
-0.11%
$ 687,709 $ 111,668
Jan 9, 10 AM $ 0.0467
+0.37%
$ 688,532 $ 113,907
Jan 9, 9 AM $ 0.0465
-4.78%
$ 685,373 $ 113,179
Jan 9, 8 AM $ 0.0488
-4.03%
$ 719,789 $ 67,543
Jan 9, 7 AM $ 0.0508
+7.69%
$ 749,796 $ 126,455
Jan 9, 6 AM $ 0.0472
+0.96%
$ 696,281 $ 127,155
Jan 9, 5 AM $ 0.0467
-0.41%
$ 689,385 $ 114,171
Jan 9, 4 AM $ 0.0469
-3.89%
$ 692,169 $ 113,834
Jan 9, 3 AM $ 0.0488
+0.02%
$ 719,973 $ 66,962
Jan 9, 2 AM $ 0.0488
+4.04%
$ 719,843 $ 67,415
Jan 9, 1 AM $ 0.0469
-3.60%
$ 689,209 $ 124,060
Jan 9, 12 AM $ 0.0486
-7.41%
$ 717,596 $ 66,653
Jan 8, 11 PM $ 0.0525
-0.33%
$ 775,026 $ 70,569
Jan 8, 10 PM $ 0.0527
+0.86%
$ 777,554 $ 68,795
Jan 8, 9 PM $ 0.0523
+3.53%
$ 770,959 $ 70,484
Jan 8, 8 PM $ 0.0505
+7.81%
$ 744,671 $ 124,554
Jan 8, 7 PM $ 0.0468
-3.37%
$ 690,739 $ 125,163
Jan 8, 6 PM $ 0.0485
-3.89%
$ 714,811 $ 67,586
Jan 8, 5 PM $ 0.0504
+4.17%
$ 743,527 $ 125,536
Jan 8, 4 PM $ 0.0484
+3.94%
$ 713,968 $ 67,806
Jan 8, 3 PM $ 0.0469
+1.61%
$ 691,832 $ 122,767
Jan 8, 2 PM $ 0.0462
-10.96%
$ 681,531 $ 108,983
Jan 8, 1 PM $ 0.0519
+0.16%
$ 765,106 $ 67,803
Jan 8, 12 PM $ 0.0518
-1.16%
$ 763,906 $ 68,021
Jan 8, 11 AM $ 0.0524
+3.29%
$ 772,844 $ 69,342
Jan 8, 10 AM $ 0.0507
+3.94%
$ 747,617 $ 123,367
Jan 8, 9 AM $ 0.0487
+0.49%
$ 718,893 $ 67,788
Jan 8, 8 AM $ 0.0485
-4.43%
$ 715,605 $ 68,017
Jan 8, 7 AM $ 0.0509
-3.62%
$ 750,506 $ 123,390
Jan 8, 6 AM $ 0.053
-1.00%
$ 781,119 $ 55,172
Jan 8, 3 AM $ 0.0537
+1.00%
$ 792,105 $ 57,822