SatoshiVM Historical Data

SAVM Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00516
+0.74%
$ 76,127 $ 31,103
May 28, 11 AM $ 0.00515
-0.47%
$ 75,970 $ 31,013
May 28, 10 AM $ 0.0052
-0.21%
$ 76,632 $ 31,056
May 28, 9 AM $ 0.0052
+0.67%
$ 76,680 $ 31,590
May 28, 8 AM $ 0.00517
-0.58%
$ 76,215 $ 31,437
May 28, 7 AM $ 0.00517
+0.31%
$ 76,206 $ 31,505
May 28, 6 AM $ 0.0051
-0.45%
$ 75,290 $ 30,819
May 28, 5 AM $ 0.00513
-0.65%
$ 75,629 $ 30,927
May 28, 4 AM $ 0.00516
+0.66%
$ 76,091 $ 31,588
May 28, 3 AM $ 0.00511
-0.26%
$ 75,339 $ 31,649
May 27, 11 PM $ 0.00526
-0.51%
$ 77,656 $ 34,358
May 27, 10 PM $ 0.00529
+1.25%
$ 78,020 $ 34,717
May 27, 9 PM $ 0.00521
-2.01%
$ 76,822 $ 34,477
May 27, 8 PM $ 0.00532
+0.20%
$ 78,519 $ 35,638
May 27, 7 PM $ 0.0053
-0.72%
$ 78,136 $ 35,490
May 27, 6 PM $ 0.00531
-0.65%
$ 78,342 $ 36,964
May 27, 5 PM $ 0.00531
-1.70%
$ 78,256 $ 36,801
May 27, 4 PM $ 0.00536
-0.70%
$ 79,017 $ 38,335
May 27, 3 PM $ 0.0054
+1.22%
$ 79,627 $ 38,400
May 27, 2 PM $ 0.00536
+10.92%
$ 79,059 $ 38,293
May 27, 1 PM $ 0.00492
-1.69%
$ 72,580 $ 38,222
May 27, 12 PM $ 0.005
+0.16%
$ 73,825 $ 39,158
May 27, 11 AM $ 0.005
+0.01%
$ 73,760 $ 39,394
May 27, 10 AM $ 0.00502
+0.32%
$ 74,016 $ 39,558
May 27, 6 AM $ 0.00501
+0.25%
$ 73,870 $ 41,300
May 27, 5 AM $ 0.00497
-0.25%
$ 73,302 $ 41,613
May 27, 4 AM $ 0.00501
+0.94%
$ 73,943 $ 41,904
May 27, 3 AM $ 0.00502
+1.08%
$ 74,089 $ 40,994
May 27, 2 AM $ 0.00499
+0.59%
$ 73,651 $ 41,727
May 27, 1 AM $ 0.00497
-1.45%
$ 73,317 $ 40,472
May 27, 12 AM $ 0.00501
+0.56%
$ 73,946 $ 39,944
May 26, 11 PM $ 0.005
+1.12%
$ 73,733 $ 39,361
May 26, 10 PM $ 0.00495
-0.57%
$ 73,055 $ 38,957
May 26, 9 PM $ 0.00497
-1.13%
$ 73,293 $ 38,609
May 26, 8 PM $ 0.00501
+0.41%
$ 73,834 $ 38,150
May 26, 7 PM $ 0.00501
+1.26%
$ 73,971 $ 38,567
May 26, 6 PM $ 0.00494
-0.24%
$ 72,911 $ 37,754
May 26, 5 PM $ 0.00501
+0.43%
$ 73,828 $ 37,143
May 26, 12 PM $ 0.00513
+1.04%
$ 75,639 $ 37,472
May 26, 11 AM $ 0.00508
-0.28%
$ 74,866 $ 37,283
May 26, 10 AM $ 0.00509
+0.00%
$ 75,116 $ 37,230
May 26, 6 AM $ 0.00505
+0.06%
$ 74,444 $ 35,541
May 26, 5 AM $ 0.00504
-0.28%
$ 74,365 $ 35,170
May 26, 4 AM $ 0.00505
+0.67%
$ 74,470 $ 35,442
May 26, 12 AM $ 0.00509
+0.00%
$ 75,016 $ 36,721
May 25, 11 PM $ 0.00508
-0.42%
$ 74,985 $ 36,592
May 25, 10 PM $ 0.00509
+0.32%
$ 75,040 $ 36,490
May 25, 5 PM $ 0.00516
+0.34%
$ 76,179 $ 36,393
May 25, 4 PM $ 0.00515
+0.87%
$ 75,906 $ 36,977
May 25, 3 PM $ 0.00509
-0.74%
$ 75,025 $ 36,652