SatoshiVM Historical Data

SAVM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0479
+0.08%
$ 705,858 $ 173,871
Jan 12, 12 PM $ 0.0478
-1.73%
$ 705,296 $ 172,991
Jan 12, 11 AM $ 0.0487
+0.39%
$ 717,684 $ 173,623
Jan 12, 10 AM $ 0.0485
-0.35%
$ 715,305 $ 174,598
Jan 12, 9 AM $ 0.0486
-0.12%
$ 717,535 $ 127,507
Jan 12, 8 AM $ 0.0487
-11.82%
$ 718,120 $ 126,369
Jan 12, 7 AM $ 0.0552
-1.08%
$ 814,419 $ 58,172
Jan 12, 6 AM $ 0.0558
+1.99%
$ 823,291 $ 107,059
Jan 12, 5 AM $ 0.0547
+0.03%
$ 807,238 $ 47,567
Jan 12, 4 AM $ 0.0547
-0.02%
$ 806,983 $ 47,566
Jan 12, 3 AM $ 0.0547
+0.04%
$ 807,118 $ 47,567
Jan 12, 2 AM $ 0.0547
+2.04%
$ 806,818 $ 47,566
Jan 12, 1 AM $ 0.0536
+7.04%
$ 790,799 $ 107,289
Jan 12, 12 AM $ 0.0501
+2.13%
$ 738,821 $ 115,703
Jan 11, 11 PM $ 0.049
+0.17%
$ 723,476 $ 126,928
Jan 11, 10 PM $ 0.049
-3.08%
$ 722,165 $ 126,228
Jan 11, 9 PM $ 0.0505
-0.12%
$ 745,136 $ 67,922
Jan 11, 8 PM $ 0.0506
+0.39%
$ 747,242 $ 68,394
Jan 11, 7 PM $ 0.0505
-0.80%
$ 744,671 $ 68,702
Jan 11, 6 PM $ 0.0509
-0.19%
$ 750,707 $ 68,943
Jan 11, 5 PM $ 0.051
+0.05%
$ 752,129 $ 69,122
Jan 11, 4 PM $ 0.0508
+0.04%
$ 749,906 $ 70,290
Jan 11, 3 PM $ 0.0508
-0.09%
$ 749,639 $ 118,054
Jan 11, 2 PM $ 0.0509
+0.03%
$ 750,288 $ 119,839
Jan 11, 1 PM $ 0.0508
-0.84%
$ 750,048 $ 119,465
Jan 11, 12 PM $ 0.0513
-0.88%
$ 756,394 $ 119,050
Jan 11, 11 AM $ 0.0517
+0.02%
$ 763,115 $ 132,659
Jan 11, 10 AM $ 0.0517
-5.12%
$ 762,829 $ 133,808
Jan 11, 9 AM $ 0.0545
-0.18%
$ 804,107 $ 201,178
Jan 11, 8 AM $ 0.0544
+6.48%
$ 801,929 $ 201,772
Jan 11, 7 AM $ 0.0511
-0.13%
$ 753,092 $ 144,015
Jan 11, 6 AM $ 0.0511
-0.29%
$ 754,811 $ 144,416
Jan 11, 5 AM $ 0.0513
+0.40%
$ 756,137 $ 144,774
Jan 11, 4 AM $ 0.0511
-0.31%
$ 753,291 $ 148,027
Jan 11, 3 AM $ 0.0512
+0.20%
$ 755,624 $ 147,753
Jan 11, 2 AM $ 0.0511
-0.07%
$ 754,049 $ 147,834
Jan 11, 1 AM $ 0.0512
-1.61%
$ 754,697 $ 148,739
Jan 11, 12 AM $ 0.052
+3.14%
$ 766,658 $ 148,276
Jan 10, 11 PM $ 0.0504
-0.10%
$ 743,348 $ 147,171
Jan 10, 10 PM $ 0.0504
-1.34%
$ 744,128 $ 147,341
Jan 10, 9 PM $ 0.0511
-0.08%
$ 749,691 $ 145,839
Jan 10, 8 PM $ 0.0511
-0.14%
$ 754,005 $ 144,752
Jan 10, 7 PM $ 0.0512
-0.36%
$ 755,035 $ 144,349
Jan 10, 6 PM $ 0.0513
+2.97%
$ 757,349 $ 144,022
Jan 10, 5 PM $ 0.0499
-3.82%
$ 735,541 $ 143,460
Jan 10, 4 PM $ 0.0518
-1.48%
$ 764,786 $ 142,091
Jan 10, 3 PM $ 0.0526
+6.84%
$ 775,859 $ 141,583
Jan 10, 2 PM $ 0.0493
-0.27%
$ 727,280 $ 137,185
Jan 10, 1 PM $ 0.0495
-0.21%
$ 729,593 $ 112,605
Jan 10, 12 PM $ 0.05
-27.08%
$ 737,272 $ 112,215