SatoshiVM Historical Data

SAVM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0507
+1.19%
$ 747,546 $ 68,397
Jan 14, 9 PM $ 0.0501
+0.00%
$ 738,537 $ 68,500
Jan 14, 8 PM $ 0.0501
+0.03%
$ 738,274 $ 68,158
Jan 14, 7 PM $ 0.0501
+0.77%
$ 738,350 $ 67,886
Jan 14, 6 PM $ 0.0497
-0.30%
$ 732,716 $ 125,244
Jan 14, 5 PM $ 0.0498
-1.81%
$ 734,996 $ 125,246
Jan 14, 4 PM $ 0.0508
-12.71%
$ 748,854 $ 68,486
Jan 14, 3 PM $ 0.0581
+7.94%
$ 856,621 $ 58,070
Jan 14, 2 PM $ 0.0538
-5.12%
$ 793,576 $ 127,166
Jan 14, 1 PM $ 0.0567
-0.08%
$ 836,529 $ 56,498
Jan 14, 12 PM $ 0.0567
-1.15%
$ 835,950 $ 56,202
Jan 14, 11 AM $ 0.0573
-0.95%
$ 845,440 $ 55,268
Jan 14, 10 AM $ 0.0578
+0.21%
$ 852,958 $ 56,691
Jan 14, 9 AM $ 0.0578
-0.22%
$ 852,305 $ 57,108
Jan 14, 8 AM $ 0.0581
+0.29%
$ 856,424 $ 58,108
Jan 14, 7 AM $ 0.0579
+1.05%
$ 854,177 $ 58,723
Jan 14, 6 AM $ 0.0573
-0.53%
$ 845,437 $ 58,040
Jan 14, 5 AM $ 0.0579
-0.46%
$ 854,112 $ 58,275
Jan 14, 4 AM $ 0.0582
-0.24%
$ 858,058 $ 59,428
Jan 14, 3 AM $ 0.0579
+1.04%
$ 854,228 $ 60,268
Jan 14, 2 AM $ 0.0574
-1.26%
$ 846,254 $ 59,488
Jan 14, 1 AM $ 0.0577
-0.31%
$ 851,624 $ 60,164
Jan 13, 10 PM $ 0.0587
+3.85%
$ 865,260 $ 59,644
Jan 13, 9 PM $ 0.0565
+1.46%
$ 833,666 $ 58,373
Jan 13, 6 PM $ 0.0556
+0.33%
$ 819,760 $ 57,401
Jan 13, 5 PM $ 0.0554
-1.47%
$ 816,993 $ 58,442
Jan 13, 4 PM $ 0.0562
+2.00%
$ 829,290 $ 57,660
Jan 13, 3 PM $ 0.0551
+0.09%
$ 813,376 $ 56,018
Jan 13, 2 PM $ 0.0555
+0.17%
$ 818,071 $ 55,211
Jan 13, 1 PM $ 0.0554
+13.74%
$ 817,479 $ 55,452
Jan 13, 12 PM $ 0.0487
-0.06%
$ 718,753 $ 64,003
Jan 13, 11 AM $ 0.0487
+0.00%
$ 719,166 $ 63,204
Jan 13, 10 AM $ 0.0487
+0.20%
$ 719,195 $ 63,451
Jan 13, 9 AM $ 0.0486
-0.05%
$ 717,370 $ 64,232
Jan 13, 8 AM $ 0.0487
+1.82%
$ 717,720 $ 65,075
Jan 13, 7 AM $ 0.0478
-0.29%
$ 705,206 $ 122,480
Jan 13, 6 AM $ 0.0479
-1.44%
$ 706,773 $ 123,270
Jan 13, 5 AM $ 0.0486
-0.10%
$ 717,123 $ 65,678
Jan 13, 4 AM $ 0.0487
-0.03%
$ 717,849 $ 65,319
Jan 13, 3 AM $ 0.0487
+0.00%
$ 717,964 $ 113,318
Jan 13, 2 AM $ 0.0487
-0.05%
$ 718,097 $ 113,285
Jan 13, 1 AM $ 0.0487
+0.05%
$ 717,145 $ 113,194
Jan 13, 12 AM $ 0.0487
-0.03%
$ 718,163 $ 113,997
Jan 12, 11 PM $ 0.0487
-1.25%
$ 718,464 $ 114,392
Jan 12, 10 PM $ 0.0493
-1.74%
$ 727,460 $ 114,567
Jan 12, 6 PM $ 0.0545
+1.01%
$ 804,211 $ 57,949
Jan 12, 5 PM $ 0.0539
+10.40%
$ 795,440 $ 57,941
Jan 12, 4 PM $ 0.0489
+1.98%
$ 720,969 $ 67,905
Jan 12, 3 PM $ 0.0479
+0.43%
$ 706,936 $ 175,156
Jan 12, 2 PM $ 0.0477
-0.26%
$ 704,147 $ 174,153