SatoshiVM Historical Data

SAVM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0522
+0.65%
$ 769,836 $ 56,054
Jan 17, 4 PM $ 0.052
-0.40%
$ 766,339 $ 55,433
Jan 17, 3 PM $ 0.0521
+4.77%
$ 768,526 $ 56,614
Jan 17, 2 PM $ 0.0497
+0.01%
$ 733,554 $ 66,182
Jan 17, 1 PM $ 0.0497
-1.82%
$ 733,591 $ 66,184
Jan 17, 12 PM $ 0.0507
-0.23%
$ 747,177 $ 123,792
Jan 17, 11 AM $ 0.0508
+0.45%
$ 748,885 $ 123,452
Jan 17, 10 AM $ 0.0506
+3.80%
$ 746,081 $ 122,236
Jan 17, 9 AM $ 0.0487
+0.00%
$ 718,992 $ 66,101
Jan 17, 8 AM $ 0.0487
+0.03%
$ 718,895 $ 65,989
Jan 17, 7 AM $ 0.0487
+0.00%
$ 718,654 $ 65,743
Jan 17, 6 AM $ 0.0487
-0.01%
$ 718,635 $ 65,310
Jan 17, 5 AM $ 0.0487
-0.25%
$ 718,558 $ 65,937
Jan 17, 4 AM $ 0.0488
+0.00%
$ 720,328 $ 65,744
Jan 16, 10 PM $ 0.0442
+1.09%
$ 652,630 $ 57,392
Jan 16, 9 PM $ 0.0442
+0.55%
$ 651,492 $ 58,560
Jan 16, 8 PM $ 0.0442
-0.04%
$ 651,800 $ 58,772
Jan 16, 6 PM $ 0.0443
+0.33%
$ 653,428 $ 60,092
Jan 16, 5 PM $ 0.0442
-0.21%
$ 652,116 $ 60,180
Jan 16, 4 PM $ 0.0443
-16.26%
$ 653,508 $ 74,384
Jan 16, 3 PM $ 0.0529
-0.58%
$ 783,149 $ 111,672
Jan 16, 2 PM $ 0.0533
+2.96%
$ 785,581 $ 124,639
Jan 16, 1 PM $ 0.0518
+0.04%
$ 765,212 $ 64,966
Jan 16, 12 PM $ 0.0519
-0.03%
$ 765,298 $ 65,137
Jan 16, 6 AM $ 0.0577
+1.07%
$ 850,501 $ 58,825
Jan 16, 5 AM $ 0.0574
+0.78%
$ 847,101 $ 57,635
Jan 16, 2 AM $ 0.0576
-0.19%
$ 849,739 $ 56,467
Jan 16, 1 AM $ 0.0575
+11.75%
$ 848,145 $ 56,952
Jan 16, 12 AM $ 0.0515
-1.12%
$ 759,433 $ 67,017
Jan 15, 11 PM $ 0.0521
+0.02%
$ 768,393 $ 67,185
Jan 15, 10 PM $ 0.052
-4.89%
$ 767,735 $ 67,363
Jan 15, 9 PM $ 0.0547
+0.12%
$ 806,888 $ 123,472
Jan 15, 8 PM $ 0.0547
+3.50%
$ 806,196 $ 123,627
Jan 15, 7 PM $ 0.0528
-7.32%
$ 779,301 $ 68,077
Jan 15, 6 PM $ 0.0572
+2.26%
$ 843,853 $ 55,948
Jan 15, 5 PM $ 0.0559
+0.59%
$ 825,175 $ 122,898
Jan 15, 4 PM $ 0.0556
+0.79%
$ 820,476 $ 111,142
Jan 15, 3 PM $ 0.0552
+5.43%
$ 814,026 $ 124,758
Jan 15, 2 PM $ 0.0523
-9.72%
$ 772,112 $ 67,828
Jan 15, 1 PM $ 0.0581
-0.75%
$ 857,083 $ 58,731
Jan 15, 12 PM $ 0.0582
-0.05%
$ 858,602 $ 58,226
Jan 15, 11 AM $ 0.0581
+0.08%
$ 857,203 $ 57,909
Jan 15, 10 AM $ 0.0581
+0.31%
$ 856,796 $ 58,194
Jan 15, 5 AM $ 0.0573
-0.07%
$ 845,029 $ 57,298
Jan 15, 4 AM $ 0.0569
+0.00%
$ 839,068 $ 57,547
Jan 15, 3 AM $ 0.0569
+12.42%
$ 839,862 $ 57,645
Jan 15, 2 AM $ 0.0506
-0.05%
$ 747,060 $ 67,992
Jan 15, 1 AM $ 0.0507
+0.05%
$ 747,464 $ 67,873
Jan 15, 12 AM $ 0.0506
-0.06%
$ 747,055 $ 68,021
Jan 14, 11 PM $ 0.0507
-0.01%
$ 747,315 $ 67,878