SatoshiVM Historical Data

SAVM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.045
+0.23%
$ 662,053 $ 98,445
Jan 19, 6 PM $ 0.0449
+0.01%
$ 662,372 $ 102,746
Jan 19, 5 PM $ 0.0449
+0.01%
$ 662,305 $ 102,506
Jan 19, 4 PM $ 0.0449
+0.07%
$ 662,499 $ 102,601
Jan 19, 3 PM $ 0.0449
-0.14%
$ 662,050 $ 103,215
Jan 19, 2 PM $ 0.045
+0.63%
$ 663,173 $ 103,889
Jan 19, 1 PM $ 0.0447
-0.43%
$ 658,891 $ 104,260
Jan 19, 12 PM $ 0.0449
-2.17%
$ 662,986 $ 89,346
Jan 19, 11 AM $ 0.0459
+0.03%
$ 677,329 $ 99,524
Jan 19, 10 AM $ 0.0459
+0.06%
$ 677,326 $ 99,403
Jan 19, 9 AM $ 0.0459
+0.06%
$ 676,934 $ 99,888
Jan 19, 8 AM $ 0.0459
-0.08%
$ 676,559 $ 100,734
Jan 19, 7 AM $ 0.0459
-0.04%
$ 677,075 $ 99,203
Jan 19, 6 AM $ 0.0459
+0.02%
$ 677,334 $ 99,944
Jan 19, 5 AM $ 0.0459
-1.98%
$ 676,825 $ 99,888
Jan 19, 4 AM $ 0.0468
+0.09%
$ 690,811 $ 159,830
Jan 19, 3 AM $ 0.0468
-2.88%
$ 690,128 $ 162,305
Jan 19, 2 AM $ 0.0482
-0.44%
$ 710,554 $ 165,102
Jan 19, 1 AM $ 0.0484
+2.50%
$ 713,707 $ 151,720
Jan 19, 12 AM $ 0.0472
+3.69%
$ 696,420 $ 103,111
Jan 18, 11 PM $ 0.0455
-4.26%
$ 671,631 $ 135,447
Jan 18, 10 PM $ 0.0476
+1.54%
$ 701,634 $ 71,256
Jan 18, 9 PM $ 0.0468
+0.81%
$ 690,627 $ 69,038
Jan 18, 8 PM $ 0.0464
-0.02%
$ 685,070 $ 68,454
Jan 18, 7 PM $ 0.0465
+0.23%
$ 684,102 $ 68,606
Jan 18, 6 PM $ 0.0463
-0.03%
$ 684,211 $ 68,869
Jan 18, 5 PM $ 0.0464
+0.02%
$ 683,823 $ 69,803
Jan 18, 4 PM $ 0.0464
+1.11%
$ 683,715 $ 69,032
Jan 18, 3 PM $ 0.0458
+2.07%
$ 676,471 $ 68,788
Jan 18, 2 PM $ 0.0449
-3.39%
$ 662,462 $ 130,902
Jan 18, 1 PM $ 0.0465
+0.00%
$ 685,664 $ 67,762
Jan 18, 12 PM $ 0.0465
+0.66%
$ 685,691 $ 67,852
Jan 18, 11 AM $ 0.0462
+0.01%
$ 681,100 $ 67,530
Jan 18, 10 AM $ 0.0462
+0.02%
$ 680,837 $ 67,937
Jan 18, 9 AM $ 0.0462
-0.01%
$ 680,991 $ 67,462
Jan 18, 8 AM $ 0.0462
-1.73%
$ 681,093 $ 66,459
Jan 18, 7 AM $ 0.047
+0.22%
$ 693,340 $ 66,639
Jan 18, 6 AM $ 0.0469
-0.04%
$ 691,671 $ 66,346
Jan 18, 5 AM $ 0.0469
-3.56%
$ 691,960 $ 65,998
Jan 18, 4 AM $ 0.0486
-0.15%
$ 717,402 $ 128,214
Jan 18, 3 AM $ 0.0487
+3.85%
$ 718,620 $ 128,457
Jan 18, 2 AM $ 0.0469
-0.42%
$ 691,963 $ 67,796
Jan 18, 1 AM $ 0.0471
-7.25%
$ 694,906 $ 67,117
Jan 18, 12 AM $ 0.0506
-0.43%
$ 745,842 $ 62,382
Jan 17, 11 PM $ 0.0508
+1.61%
$ 748,921 $ 62,597
Jan 17, 10 PM $ 0.05
+1.54%
$ 732,763 $ 74,549
Jan 17, 9 PM $ 0.0492
+0.37%
$ 726,501 $ 122,801
Jan 17, 8 PM $ 0.049
+0.11%
$ 723,220 $ 124,520
Jan 17, 7 PM $ 0.049
-5.96%
$ 722,433 $ 124,471
Jan 17, 6 PM $ 0.0522
+0.48%
$ 769,969 $ 58,116