SatoshiVM Historical Data

SAVM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0438
+2.81%
$ 646,050 $ 121,731
Jan 22, 12 AM $ 0.0426
+0.77%
$ 628,530 $ 67,038
Jan 21, 11 PM $ 0.0423
-0.68%
$ 623,611 $ 66,657
Jan 21, 10 PM $ 0.0426
+3.00%
$ 627,906 $ 66,319
Jan 21, 9 PM $ 0.0411
+0.04%
$ 606,668 $ 65,415
Jan 21, 8 PM $ 0.0411
+2.23%
$ 606,415 $ 64,542
Jan 21, 7 PM $ 0.0402
+1.74%
$ 593,210 $ 119,408
Jan 21, 6 PM $ 0.0397
-4.10%
$ 585,683 $ 63,733
Jan 21, 5 PM $ 0.0414
-0.35%
$ 610,650 $ 118,068
Jan 21, 4 PM $ 0.0415
+5.30%
$ 613,010 $ 119,343
Jan 21, 3 PM $ 0.0396
-2.89%
$ 583,767 $ 121,190
Jan 21, 2 PM $ 0.0408
-4.32%
$ 601,140 $ 64,328
Jan 21, 1 PM $ 0.0426
+0.11%
$ 628,385 $ 119,219
Jan 21, 12 PM $ 0.0426
-4.80%
$ 625,668 $ 109,812
Jan 21, 11 AM $ 0.0448
+9.96%
$ 660,561 $ 55,001
Jan 21, 10 AM $ 0.0407
+2.49%
$ 600,754 $ 64,113
Jan 21, 9 AM $ 0.0397
+0.44%
$ 586,267 $ 119,318
Jan 21, 8 AM $ 0.0396
-3.44%
$ 583,707 $ 118,547
Jan 21, 7 AM $ 0.0445
-1.27%
$ 656,462 $ 55,598
Jan 21, 6 AM $ 0.0449
-0.39%
$ 662,351 $ 54,684
Jan 21, 1 AM $ 0.0445
-0.04%
$ 655,827 $ 56,406
Jan 21, 12 AM $ 0.0446
+5.35%
$ 657,740 $ 56,091
Jan 20, 11 PM $ 0.0423
-0.53%
$ 624,312 $ 114,986
Jan 20, 10 PM $ 0.0425
-1.90%
$ 627,551 $ 116,494
Jan 20, 9 PM $ 0.0434
-0.08%
$ 639,749 $ 61,772
Jan 20, 8 PM $ 0.0434
-0.40%
$ 640,276 $ 62,979
Jan 20, 7 PM $ 0.0436
+3.16%
$ 642,853 $ 63,262
Jan 20, 6 PM $ 0.0422
-0.22%
$ 623,148 $ 63,968
Jan 20, 5 PM $ 0.0423
+0.02%
$ 624,516 $ 64,334
Jan 20, 4 PM $ 0.0426
-0.08%
$ 628,612 $ 64,347
Jan 20, 3 PM $ 0.0426
+4.33%
$ 628,764 $ 64,254
Jan 20, 2 PM $ 0.0408
-9.77%
$ 602,533 $ 119,056
Jan 20, 1 PM $ 0.0466
+7.41%
$ 686,872 $ 55,260
Jan 20, 12 PM $ 0.0434
+1.09%
$ 639,875 $ 64,496
Jan 20, 11 AM $ 0.0429
-0.32%
$ 632,503 $ 53,015
Jan 20, 10 AM $ 0.0429
-0.18%
$ 635,027 $ 73,881
Jan 20, 9 AM $ 0.043
+4.78%
$ 634,033 $ 73,983
Jan 20, 8 AM $ 0.0412
-7.32%
$ 608,335 $ 127,450
Jan 20, 7 AM $ 0.0464
+4.35%
$ 684,237 $ 63,911
Jan 20, 6 AM $ 0.0445
-6.17%
$ 655,883 $ 130,308
Jan 20, 5 AM $ 0.0469
+0.23%
$ 692,002 $ 65,594
Jan 20, 4 AM $ 0.0468
+1.76%
$ 692,289 $ 131,479
Jan 20, 3 AM $ 0.0461
+4.31%
$ 679,777 $ 130,572
Jan 20, 2 AM $ 0.0442
-0.21%
$ 651,707 $ 75,684
Jan 20, 1 AM $ 0.0443
-3.08%
$ 653,494 $ 61,524
Jan 20, 12 AM $ 0.0457
-2.84%
$ 674,526 $ 132,097
Jan 19, 11 PM $ 0.0471
+4.84%
$ 692,902 $ 155,777
Jan 19, 10 PM $ 0.0449
-0.01%
$ 662,286 $ 105,115
Jan 19, 9 PM $ 0.0449
-0.29%
$ 662,291 $ 104,148
Jan 19, 8 PM $ 0.045
-0.02%
$ 663,744 $ 98,461