SatoshiVM Historical Data

SAVM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0387
+3.65%
$ 570,846 $ 71,435
Jan 24, 3 AM $ 0.0373
-0.89%
$ 550,740 $ 123,148
Jan 24, 2 AM $ 0.0377
-5.17%
$ 555,468 $ 122,429
Jan 24, 1 AM $ 0.0363
-1.85%
$ 535,318 $ 50,447
Jan 24, 12 AM $ 0.037
+0.05%
$ 545,338 $ 106,618
Jan 23, 11 PM $ 0.0371
-3.13%
$ 547,417 $ 119,916
Jan 23, 10 PM $ 0.0402
+0.00%
$ 592,677 $ 13,236
Jan 23, 9 PM $ 0.0421
+0.41%
$ 621,660 $ 52,482
Jan 23, 8 PM $ 0.0422
-0.37%
$ 621,903 $ 52,522
Jan 23, 7 PM $ 0.0421
-1.29%
$ 620,270 $ 52,827
Jan 23, 6 PM $ 0.0426
-1.49%
$ 628,913 $ 53,419
Jan 23, 5 PM $ 0.0432
+0.05%
$ 636,982 $ 53,050
Jan 23, 4 PM $ 0.0432
+15.17%
$ 637,325 $ 54,225
Jan 23, 3 PM $ 0.0375
-0.01%
$ 553,451 $ 122,662
Jan 23, 2 PM $ 0.0375
-0.10%
$ 553,681 $ 121,308
Jan 23, 1 PM $ 0.0376
-3.61%
$ 554,062 $ 121,567
Jan 23, 12 PM $ 0.039
+3.31%
$ 571,894 $ 68,891
Jan 23, 11 AM $ 0.0377
+0.80%
$ 556,402 $ 123,184
Jan 23, 10 AM $ 0.0374
-0.31%
$ 551,994 $ 122,285
Jan 23, 9 AM $ 0.0375
-10.95%
$ 553,706 $ 121,237
Jan 23, 8 AM $ 0.0422
-0.73%
$ 622,911 $ 54,880
Jan 23, 7 AM $ 0.0423
-0.64%
$ 624,084 $ 54,647
Jan 23, 6 AM $ 0.0424
-0.33%
$ 625,191 $ 54,312
Jan 23, 5 AM $ 0.0426
-1.43%
$ 627,814 $ 53,761
Jan 23, 4 AM $ 0.0433
+1.16%
$ 638,947 $ 53,237
Jan 23, 3 AM $ 0.0427
+0.28%
$ 630,144 $ 52,697
Jan 23, 2 AM $ 0.043
-0.43%
$ 634,714 $ 52,337
Jan 23, 1 AM $ 0.0432
+1.10%
$ 636,722 $ 53,100
Jan 22, 11 PM $ 0.0431
+0.00%
$ 635,237 $ 51,749
Jan 22, 10 PM $ 0.0434
+4.59%
$ 640,480 $ 51,190
Jan 22, 9 PM $ 0.0417
-0.78%
$ 614,728 $ 105,282
Jan 22, 8 PM $ 0.042
+4.90%
$ 619,610 $ 105,156
Jan 22, 7 PM $ 0.04
+2.15%
$ 590,301 $ 63,572
Jan 22, 6 PM $ 0.0392
+0.10%
$ 577,899 $ 113,891
Jan 22, 5 PM $ 0.0392
-0.07%
$ 577,654 $ 113,919
Jan 22, 4 PM $ 0.0392
-0.06%
$ 578,268 $ 112,538
Jan 22, 3 PM $ 0.0392
-0.80%
$ 578,404 $ 111,622
Jan 22, 2 PM $ 0.0395
-0.30%
$ 583,040 $ 111,628
Jan 22, 1 PM $ 0.0396
+2.69%
$ 584,297 $ 113,125
Jan 22, 12 PM $ 0.0387
+1.43%
$ 570,410 $ 50,465
Jan 22, 11 AM $ 0.0381
-0.89%
$ 562,569 $ 50,821
Jan 22, 10 AM $ 0.0386
+0.31%
$ 569,738 $ 51,365
Jan 22, 9 AM $ 0.0386
-0.74%
$ 569,877 $ 52,012
Jan 22, 8 AM $ 0.0388
+1.02%
$ 572,061 $ 51,314
Jan 22, 7 AM $ 0.0385
-1.10%
$ 567,725 $ 51,958
Jan 22, 6 AM $ 0.0389
-6.80%
$ 574,187 $ 53,609
Jan 22, 5 AM $ 0.0418
-4.85%
$ 616,106 $ 65,997
Jan 22, 4 AM $ 0.0439
-0.64%
$ 647,504 $ 119,744
Jan 22, 3 AM $ 0.0442
+0.49%
$ 651,621 $ 106,823
Jan 22, 2 AM $ 0.044
-0.11%
$ 648,485 $ 108,769