SatoshiVM Historical Data

SAVM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0406
-2.67%
$ 598,977 $ 65,104
Jan 26, 5 AM $ 0.0417
-0.91%
$ 615,394 $ 117,225
Jan 26, 4 AM $ 0.0421
+0.98%
$ 621,257 $ 106,281
Jan 26, 3 AM $ 0.0417
-0.59%
$ 615,251 $ 116,265
Jan 26, 2 AM $ 0.0419
+3.04%
$ 618,775 $ 106,760
Jan 26, 1 AM $ 0.0408
+12.60%
$ 600,902 $ 67,681
Jan 26, 12 AM $ 0.0387
+6.87%
$ 571,194 $ 105,991
Jan 25, 11 PM $ 0.0362
-11.83%
$ 534,371 $ 49,759
Jan 25, 10 PM $ 0.0411
+3.00%
$ 606,091 $ 68,352
Jan 25, 9 PM $ 0.0399
+2.97%
$ 588,464 $ 116,547
Jan 25, 8 PM $ 0.0387
-1.11%
$ 571,516 $ 115,050
Jan 25, 7 PM $ 0.0392
+4.40%
$ 577,919 $ 115,679
Jan 25, 6 PM $ 0.0376
-6.73%
$ 554,868 $ 116,866
Jan 25, 5 PM $ 0.0403
-3.13%
$ 594,931 $ 67,519
Jan 25, 4 PM $ 0.0416
-0.40%
$ 614,123 $ 106,086
Jan 25, 3 PM $ 0.0418
+0.45%
$ 616,338 $ 106,266
Jan 25, 2 PM $ 0.0416
-0.63%
$ 613,416 $ 104,518
Jan 25, 1 PM $ 0.0419
+0.44%
$ 617,333 $ 104,273
Jan 25, 12 PM $ 0.0415
-0.19%
$ 611,644 $ 118,071
Jan 25, 11 AM $ 0.0415
-0.61%
$ 612,418 $ 118,563
Jan 25, 10 AM $ 0.0418
+0.18%
$ 616,014 $ 106,846
Jan 25, 9 AM $ 0.0417
-0.40%
$ 615,160 $ 106,600
Jan 25, 8 AM $ 0.0419
-0.42%
$ 617,927 $ 105,485
Jan 25, 7 AM $ 0.0421
+0.09%
$ 620,549 $ 104,331
Jan 25, 6 AM $ 0.042
-0.75%
$ 619,834 $ 106,051
Jan 25, 5 AM $ 0.0423
+13.51%
$ 624,682 $ 106,318
Jan 25, 4 AM $ 0.0373
+1.62%
$ 550,181 $ 65,088
Jan 25, 3 AM $ 0.0367
-13.48%
$ 541,334 $ 53,925
Jan 25, 2 AM $ 0.0424
+0.20%
$ 625,736 $ 107,518
Jan 25, 1 AM $ 0.0423
+0.13%
$ 624,492 $ 108,764
Jan 25, 12 AM $ 0.0423
+1.92%
$ 623,676 $ 108,347
Jan 24, 11 PM $ 0.0415
-0.03%
$ 611,914 $ 108,198
Jan 24, 10 PM $ 0.0413
+1.20%
$ 609,479 $ 122,103
Jan 24, 9 PM $ 0.0408
+3.35%
$ 602,236 $ 121,001
Jan 24, 8 PM $ 0.0395
+0.80%
$ 582,468 $ 68,920
Jan 24, 7 PM $ 0.0392
+0.00%
$ 577,854 $ 68,818
Jan 24, 6 PM $ 0.0392
+0.51%
$ 577,872 $ 69,339
Jan 24, 5 PM $ 0.039
-0.45%
$ 574,997 $ 69,096
Jan 24, 4 PM $ 0.0392
-0.08%
$ 577,604 $ 68,761
Jan 24, 3 PM $ 0.0392
+0.42%
$ 577,822 $ 67,796
Jan 24, 2 PM $ 0.039
-0.20%
$ 575,298 $ 68,188
Jan 24, 1 PM $ 0.0391
-0.50%
$ 576,480 $ 68,230
Jan 24, 12 PM $ 0.0393
-0.04%
$ 579,283 $ 68,698
Jan 24, 11 AM $ 0.0391
+0.00%
$ 576,721 $ 69,163
Jan 24, 10 AM $ 0.0391
+0.00%
$ 579,203 $ 68,755
Jan 24, 9 AM $ 0.0391
-0.47%
$ 576,443 $ 70,817
Jan 24, 8 AM $ 0.0393
+1.43%
$ 576,554 $ 70,856
Jan 24, 7 AM $ 0.0387
-0.28%
$ 571,008 $ 70,630
Jan 24, 6 AM $ 0.0388
-0.07%
$ 572,621 $ 70,859
Jan 24, 5 AM $ 0.0388
+0.38%
$ 573,032 $ 71,283