SatoshiVM Historical Data

SAVM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0361
-0.05%
$ 533,173 $ 52,030
Jan 28, 7 AM $ 0.0361
-10.13%
$ 532,310 $ 51,745
Jan 28, 6 AM $ 0.0402
+0.01%
$ 593,147 $ 63,359
Jan 28, 5 AM $ 0.0402
+0.19%
$ 593,306 $ 64,761
Jan 28, 4 AM $ 0.0401
-0.17%
$ 592,184 $ 64,662
Jan 28, 3 AM $ 0.0402
+0.08%
$ 592,647 $ 64,583
Jan 28, 2 AM $ 0.0401
-2.53%
$ 592,184 $ 63,931
Jan 28, 1 AM $ 0.0412
+1.28%
$ 607,575 $ 8,702
Jan 28, 12 AM $ 0.0407
-0.17%
$ 599,909 $ 8,297
Jan 27, 11 PM $ 0.0406
+0.00%
$ 599,216 $ 6,960
Jan 27, 10 PM $ 0.0431
-0.24%
$ 635,752 $ 60,109
Jan 27, 9 PM $ 0.0432
-0.41%
$ 637,299 $ 61,218
Jan 27, 8 PM $ 0.0434
+18.59%
$ 639,506 $ 54,999
Jan 27, 7 PM $ 0.0366
+0.27%
$ 540,049 $ 54,049
Jan 27, 6 PM $ 0.0365
-8.55%
$ 537,624 $ 58,837
Jan 27, 5 PM $ 0.0387
-10.12%
$ 597,987 $ 5,327
Jan 27, 4 PM $ 0.0434
+11.00%
$ 640,887 $ 55,190
Jan 27, 3 PM $ 0.0359
-0.83%
$ 529,437 $ 53,918
Jan 27, 2 PM $ 0.036
+0.38%
$ 531,102 $ 54,607
Jan 27, 1 PM $ 0.0419
-1.24%
$ 617,844 $ 59,084
Jan 27, 12 PM $ 0.0424
-0.04%
$ 625,611 $ 58,886
Jan 27, 11 AM $ 0.0424
+0.08%
$ 625,862 $ 59,815
Jan 27, 10 AM $ 0.0424
-0.14%
$ 625,321 $ 53,699
Jan 27, 9 AM $ 0.0423
-0.78%
$ 624,677 $ 58,554
Jan 27, 8 AM $ 0.0427
+9.81%
$ 629,412 $ 112,515
Jan 27, 7 AM $ 0.0368
-0.42%
$ 542,243 $ 113,187
Jan 27, 6 AM $ 0.0369
-11.22%
$ 544,134 $ 112,796
Jan 27, 5 AM $ 0.0434
+3.40%
$ 639,990 $ 111,836
Jan 27, 4 AM $ 0.0419
-0.61%
$ 618,012 $ 115,662
Jan 27, 3 AM $ 0.0422
+0.01%
$ 621,809 $ 115,761
Jan 27, 2 AM $ 0.0421
+0.41%
$ 621,608 $ 115,629
Jan 27, 1 AM $ 0.042
-0.22%
$ 619,058 $ 115,094
Jan 27, 12 AM $ 0.0421
-0.01%
$ 620,330 $ 115,395
Jan 26, 11 PM $ 0.0421
+0.01%
$ 620,386 $ 114,855
Jan 26, 10 PM $ 0.0421
+2.62%
$ 620,328 $ 115,007
Jan 26, 9 PM $ 0.041
-0.22%
$ 605,067 $ 55,080
Jan 26, 8 PM $ 0.0411
-1.70%
$ 605,805 $ 55,183
Jan 26, 7 PM $ 0.0418
-0.02%
$ 616,302 $ 61,013
Jan 26, 6 PM $ 0.0418
-2.06%
$ 616,409 $ 61,806
Jan 26, 5 PM $ 0.0427
+0.60%
$ 629,349 $ 115,426
Jan 26, 4 PM $ 0.0424
+13.71%
$ 625,733 $ 114,894
Jan 26, 3 PM $ 0.037
-10.85%
$ 545,782 $ 53,084
Jan 26, 2 PM $ 0.0415
-0.75%
$ 611,659 $ 63,925
Jan 26, 1 PM $ 0.0418
+0.95%
$ 616,789 $ 64,543
Jan 26, 12 PM $ 0.0414
-0.14%
$ 610,982 $ 64,480
Jan 26, 11 AM $ 0.0415
+1.26%
$ 611,853 $ 64,937
Jan 26, 10 AM $ 0.041
-2.38%
$ 605,363 $ 64,899
Jan 26, 9 AM $ 0.042
+2.37%
$ 618,953 $ 116,938
Jan 26, 8 AM $ 0.041
+0.13%
$ 604,647 $ 64,791
Jan 26, 7 AM $ 0.0409
+0.84%
$ 603,765 $ 65,014