SatoshiVM Historical Data

SAVM Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00423
-1.30%
$ 62,466 $ 33,558
May 31, 5 PM $ 0.00427
-0.07%
$ 63,030 $ 33,900
May 31, 4 PM $ 0.00427
-0.34%
$ 63,015 $ 34,062
May 31, 2 PM $ 0.00429
+0.10%
$ 63,315 $ 34,238
May 31, 1 PM $ 0.00428
-0.01%
$ 63,066 $ 34,571
May 31, 12 PM $ 0.00428
-1.30%
$ 63,115 $ 35,489
May 31, 7 AM $ 0.00433
+0.46%
$ 63,929 $ 38,287
May 31, 6 AM $ 0.00432
+0.42%
$ 63,649 $ 37,578
May 31, 3 AM $ 0.00434
+1.13%
$ 64,037 $ 38,038
May 31, 2 AM $ 0.0043
+0.28%
$ 63,451 $ 38,028
May 31, 1 AM $ 0.0043
-0.09%
$ 63,496 $ 38,600
May 30, 7 PM $ 0.00529
+0.00%
$ 78,083 $ 38,655
May 30, 6 PM $ 0.00528
+0.43%
$ 77,919 $ 38,495
May 30, 5 PM $ 0.00526
+0.64%
$ 77,589 $ 37,897
May 30, 4 PM $ 0.00522
-1.40%
$ 76,949 $ 38,018
May 30, 3 PM $ 0.00526
-0.43%
$ 77,636 $ 37,770
May 30, 2 PM $ 0.00526
+1.11%
$ 77,618 $ 38,436
May 30, 1 PM $ 0.00521
-0.16%
$ 76,910 $ 38,661
May 30, 12 PM $ 0.00523
+0.17%
$ 77,168 $ 38,583
May 30, 11 AM $ 0.00523
+0.20%
$ 77,185 $ 38,294
May 30, 10 AM $ 0.00521
-0.80%
$ 76,897 $ 37,959
May 30, 9 AM $ 0.00525
+0.88%
$ 77,510 $ 37,496
May 30, 8 AM $ 0.00524
+0.30%
$ 77,257 $ 37,345
May 30, 7 AM $ 0.00525
+0.44%
$ 77,391 $ 37,418
May 30, 6 AM $ 0.00522
+0.49%
$ 76,968 $ 37,638
May 30, 4 AM $ 0.00522
+0.00%
$ 77,066 $ 36,811
May 30, 3 AM $ 0.00523
-0.13%
$ 77,076 $ 36,766
May 30, 2 AM $ 0.00523
-0.55%
$ 77,155 $ 37,445
May 29, 9 PM $ 0.00524
-0.01%
$ 77,340 $ 37,003
May 29, 8 PM $ 0.00525
+0.50%
$ 77,500 $ 37,083
May 29, 7 PM $ 0.0052
+0.41%
$ 76,755 $ 37,245
May 29, 6 PM $ 0.0052
-0.90%
$ 76,656 $ 36,976
May 29, 5 PM $ 0.00526
-0.87%
$ 77,515 $ 37,655
May 29, 4 PM $ 0.00532
+1.29%
$ 78,526 $ 36,932
May 29, 3 PM $ 0.00525
+0.33%
$ 77,381 $ 36,260
May 29, 10 AM $ 0.00521
-0.24%
$ 76,916 $ 34,699
May 29, 9 AM $ 0.0052
+0.11%
$ 76,731 $ 34,683
May 29, 8 AM $ 0.00522
-0.40%
$ 76,962 $ 34,304
May 29, 6 AM $ 0.00523
-0.27%
$ 77,192 $ 34,044
May 29, 5 AM $ 0.00525
+0.56%
$ 77,429 $ 33,941
May 29, 4 AM $ 0.00523
+0.74%
$ 77,217 $ 32,574
May 29, 2 AM $ 0.00522
-0.42%
$ 76,967 $ 33,083
May 29, 1 AM $ 0.0052
-0.72%
$ 76,672 $ 32,860
May 29, 12 AM $ 0.00522
-0.31%
$ 76,961 $ 32,593
May 28, 7 PM $ 0.00522
-0.44%
$ 77,057 $ 33,078
May 28, 6 PM $ 0.00523
-0.18%
$ 77,208 $ 32,314
May 28, 5 PM $ 0.00525
+0.18%
$ 77,441 $ 32,344
May 28, 3 PM $ 0.00514
-1.19%
$ 75,824 $ 31,534
May 28, 2 PM $ 0.00519
+1.24%
$ 76,614 $ 31,112
May 28, 1 PM $ 0.00513
-0.24%
$ 75,609 $ 31,009