SatoshiVM Historical Data

SAVM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0218
-0.91%
$ 321,755 $ 36,596
Feb 22, 10 AM $ 0.0217
-3.18%
$ 320,694 $ 36,694
Feb 22, 9 AM $ 0.0225
-2.63%
$ 331,420 $ 90,923
Feb 22, 8 AM $ 0.0231
+0.33%
$ 340,234 $ 67,007
Feb 22, 7 AM $ 0.0231
+0.08%
$ 340,101 $ 66,609
Feb 22, 6 AM $ 0.023
+2.36%
$ 339,461 $ 66,558
Feb 22, 5 AM $ 0.0225
-0.69%
$ 331,396 $ 102,556
Feb 22, 4 AM $ 0.0226
+0.32%
$ 333,306 $ 102,615
Feb 22, 3 AM $ 0.0226
-0.39%
$ 332,652 $ 101,127
Feb 22, 2 AM $ 0.0226
+0.01%
$ 333,953 $ 101,521
Feb 22, 1 AM $ 0.0226
+1.37%
$ 333,828 $ 100,628
Feb 22, 12 AM $ 0.0223
-0.98%
$ 329,323 $ 100,413
Feb 21, 11 PM $ 0.0225
+0.99%
$ 332,570 $ 100,573
Feb 21, 10 PM $ 0.0223
+0.47%
$ 327,515 $ 99,533
Feb 21, 9 PM $ 0.0222
-3.06%
$ 327,768 $ 98,324
Feb 21, 8 PM $ 0.0229
-5.75%
$ 335,955 $ 97,993
Feb 21, 7 PM $ 0.0243
+1.63%
$ 359,471 $ 55,470
Feb 21, 6 PM $ 0.0239
+0.18%
$ 352,547 $ 64,419
Feb 21, 5 PM $ 0.0239
-0.37%
$ 351,912 $ 65,187
Feb 21, 4 PM $ 0.0239
+0.24%
$ 351,466 $ 65,470
Feb 21, 3 PM $ 0.0239
-0.70%
$ 352,252 $ 65,635
Feb 21, 2 PM $ 0.0241
+3.22%
$ 354,881 $ 65,067
Feb 21, 1 PM $ 0.0233
-2.78%
$ 343,793 $ 89,409
Feb 21, 12 PM $ 0.024
-0.43%
$ 353,455 $ 65,229
Feb 21, 11 AM $ 0.0241
-0.01%
$ 355,001 $ 65,149
Feb 21, 10 AM $ 0.0241
+0.33%
$ 355,032 $ 65,790
Feb 21, 9 AM $ 0.024
-0.42%
$ 353,744 $ 66,738
Feb 21, 8 AM $ 0.0241
-0.01%
$ 355,105 $ 65,582
Feb 21, 7 AM $ 0.0241
+0.05%
$ 355,133 $ 64,805
Feb 21, 6 AM $ 0.0241
+0.15%
$ 354,962 $ 64,228
Feb 21, 5 AM $ 0.0241
+0.64%
$ 354,810 $ 64,104
Feb 21, 4 AM $ 0.0239
-2.94%
$ 352,543 $ 54,692
Feb 21, 3 AM $ 0.0246
+9.15%
$ 363,222 $ 88,689
Feb 21, 2 AM $ 0.0226
+0.96%
$ 332,785 $ 64,661
Feb 21, 1 AM $ 0.0224
+0.10%
$ 329,699 $ 98,874
Feb 21, 12 AM $ 0.0223
-0.48%
$ 329,453 $ 98,807
Feb 20, 11 PM $ 0.0224
-0.45%
$ 332,787 $ 64,615
Feb 20, 10 PM $ 0.0225
+1.20%
$ 332,549 $ 64,783
Feb 20, 9 PM $ 0.0223
-0.47%
$ 328,591 $ 98,357
Feb 20, 8 PM $ 0.0224
+0.53%
$ 330,126 $ 98,105
Feb 20, 7 PM $ 0.0223
-0.08%
$ 328,837 $ 98,185
Feb 20, 6 PM $ 0.0223
+0.32%
$ 329,084 $ 97,833
Feb 20, 5 PM $ 0.0222
-8.27%
$ 328,027 $ 96,848
Feb 20, 4 PM $ 0.0243
+3.39%
$ 358,100 $ 62,789
Feb 20, 3 PM $ 0.0235
-3.28%
$ 346,345 $ 97,127
Feb 20, 2 PM $ 0.0243
+3.74%
$ 358,094 $ 63,974
Feb 20, 1 PM $ 0.0234
-5.46%
$ 345,092 $ 97,427
Feb 20, 12 PM $ 0.0248
+0.20%
$ 365,259 $ 98,004
Feb 20, 11 AM $ 0.0247
+2.26%
$ 364,357 $ 97,460
Feb 20, 10 AM $ 0.0242
+2.86%
$ 356,801 $ 63,103