SatoshiVM Historical Data

SAVM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00477
+0.34%
$ 70,298 $ 32,354
Jun 3, 4 PM $ 0.00474
-0.85%
$ 69,980 $ 31,756
Jun 3, 3 PM $ 0.00479
-0.78%
$ 70,652 $ 31,940
Jun 3, 2 PM $ 0.00483
+0.35%
$ 71,229 $ 32,649
Jun 3, 1 PM $ 0.00486
-0.58%
$ 71,681 $ 33,194
Jun 3, 12 PM $ 0.00491
+0.37%
$ 72,380 $ 33,180
Jun 3, 9 AM $ 0.00399
-0.91%
$ 58,835 $ 34,084
Jun 3, 8 AM $ 0.004
-0.02%
$ 59,059 $ 34,123
Jun 3, 2 AM $ 0.00478
-1.56%
$ 70,520 $ 31,845
Jun 3, 1 AM $ 0.00484
-0.33%
$ 71,400 $ 32,302
Jun 3, 12 AM $ 0.00483
-0.07%
$ 71,266 $ 32,628
Jun 2, 11 PM $ 0.00483
+0.23%
$ 71,249 $ 32,512
Jun 2, 10 PM $ 0.00485
-2.46%
$ 71,485 $ 32,778
Jun 2, 8 PM $ 0.00499
-0.12%
$ 73,587 $ 33,786
Jun 2, 7 PM $ 0.005
+0.51%
$ 73,698 $ 33,393
Jun 2, 6 PM $ 0.00496
-1.24%
$ 73,194 $ 33,741
Jun 2, 5 PM $ 0.005
-0.19%
$ 73,807 $ 33,667
Jun 2, 4 PM $ 0.00502
+1.66%
$ 74,055 $ 33,712
Jun 2, 3 PM $ 0.00494
-2.36%
$ 72,842 $ 33,695
Jun 2, 2 PM $ 0.00506
-0.98%
$ 74,646 $ 34,024
Jun 2, 1 PM $ 0.00513
+0.00%
$ 75,683 $ 34,426
Jun 2, 11 AM $ 0.00512
+0.19%
$ 75,486 $ 35,735
Jun 2, 10 AM $ 0.00511
-0.63%
$ 75,328 $ 35,554
Jun 2, 9 AM $ 0.00516
+0.58%
$ 76,073 $ 35,577
Jun 2, 8 AM $ 0.0051
-1.39%
$ 75,286 $ 35,209
Jun 2, 7 AM $ 0.00518
+0.96%
$ 76,351 $ 35,454
Jun 2, 6 AM $ 0.00513
-0.22%
$ 75,626 $ 35,153
Jun 2, 5 AM $ 0.00513
-1.01%
$ 75,650 $ 35,512
Jun 2, 4 AM $ 0.00519
-0.52%
$ 76,492 $ 35,400
Jun 2, 3 AM $ 0.00517
-0.64%
$ 76,314 $ 35,733
Jun 1, 10 PM $ 0.00514
-0.10%
$ 75,862 $ 35,242
Jun 1, 9 PM $ 0.00515
-1.69%
$ 75,944 $ 34,958
Jun 1, 8 PM $ 0.00523
+0.28%
$ 77,102 $ 35,709
Jun 1, 6 PM $ 0.00512
-0.26%
$ 75,512 $ 36,215
Jun 1, 5 PM $ 0.00513
+0.68%
$ 75,721 $ 36,047
Jun 1, 4 PM $ 0.0051
+0.23%
$ 75,166 $ 36,125
Jun 1, 2 PM $ 0.00513
+0.36%
$ 75,621 $ 36,627
Jun 1, 1 PM $ 0.0051
+0.00%
$ 75,235 $ 36,185
Jun 1, 12 PM $ 0.00424
-0.06%
$ 62,583 $ 34,921
Jun 1, 11 AM $ 0.0042
-0.74%
$ 61,911 $ 35,076
Jun 1, 10 AM $ 0.00423
+0.13%
$ 62,327 $ 34,502
Jun 1, 9 AM $ 0.00424
+0.00%
$ 62,535 $ 33,761
Jun 1, 5 AM $ 0.00427
+0.28%
$ 63,004 $ 34,033
Jun 1, 4 AM $ 0.00426
+0.18%
$ 62,784 $ 34,105
Jun 1, 3 AM $ 0.00426
-0.45%
$ 62,765 $ 34,793
May 31, 11 PM $ 0.00429
+0.00%
$ 63,345 $ 34,332
May 31, 10 PM $ 0.00429
-0.40%
$ 63,318 $ 34,128
May 31, 9 PM $ 0.00429
-0.11%
$ 63,233 $ 34,465
May 31, 8 PM $ 0.00429
+0.30%
$ 63,344 $ 34,065
May 31, 7 PM $ 0.00428
+1.28%
$ 63,127 $ 33,740