SatoshiVM Historical Data

SAVM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00411
+1.26%
$ 60,697 $ 28,471
Jun 6, 11 AM $ 0.00407
+1.45%
$ 60,085 $ 27,716
Jun 6, 10 AM $ 0.00401
+7.27%
$ 59,177 $ 27,518
Jun 6, 9 AM $ 0.00374
+0.00%
$ 55,168 $ 28,193
Jun 6, 7 AM $ 0.00406
+0.17%
$ 59,885 $ 27,599
Jun 6, 6 AM $ 0.00404
-0.10%
$ 59,539 $ 27,490
Jun 6, 5 AM $ 0.00404
+25.84%
$ 59,600 $ 27,681
Jun 6, 4 AM $ 0.00326
+0.99%
$ 48,075 $ 26,997
Jun 6, 3 AM $ 0.00409
-0.38%
$ 60,366 $ 27,792
Jun 6, 2 AM $ 0.0041
-0.57%
$ 60,531 $ 28,058
Jun 6, 1 AM $ 0.00413
+0.08%
$ 60,859 $ 28,134
Jun 5, 10 PM $ 0.00415
-0.55%
$ 61,203 $ 28,457
Jun 5, 9 PM $ 0.0042
+0.83%
$ 61,967 $ 28,701
Jun 5, 8 PM $ 0.00416
+2.53%
$ 61,360 $ 28,719
Jun 5, 7 PM $ 0.00407
+0.44%
$ 60,045 $ 28,067
Jun 5, 6 PM $ 0.00406
-0.78%
$ 59,836 $ 27,778
Jun 5, 4 PM $ 0.0034
+0.18%
$ 50,143 $ 28,106
Jun 5, 3 PM $ 0.00339
-0.56%
$ 50,071 $ 27,844
Jun 5, 2 PM $ 0.0034
-1.63%
$ 50,202 $ 28,379
Jun 5, 1 PM $ 0.00347
-1.22%
$ 51,122 $ 28,585
Jun 5, 12 PM $ 0.0035
-1.73%
$ 51,673 $ 28,787
Jun 5, 11 AM $ 0.00358
+0.39%
$ 52,734 $ 29,741
Jun 5, 10 AM $ 0.00358
+0.47%
$ 52,828 $ 28,818
Jun 5, 8 AM $ 0.00358
+0.00%
$ 52,871 $ 29,412
Jun 5, 7 AM $ 0.00358
+1.19%
$ 52,847 $ 29,406
Jun 5, 6 AM $ 0.00354
-1.23%
$ 52,212 $ 28,840
Jun 5, 2 AM $ 0.00453
-0.07%
$ 66,816 $ 31,341
Jun 5, 1 AM $ 0.00454
-0.83%
$ 66,992 $ 31,324
Jun 5, 12 AM $ 0.00461
+0.11%
$ 68,046 $ 31,388
Jun 4, 11 PM $ 0.00457
+0.26%
$ 67,435 $ 31,746
Jun 4, 5 PM $ 0.00379
-0.30%
$ 55,892 $ 31,080
Jun 4, 4 PM $ 0.00379
+0.63%
$ 55,876 $ 31,632
Jun 4, 3 PM $ 0.00376
-0.30%
$ 55,443 $ 31,633
Jun 4, 2 PM $ 0.00376
-0.46%
$ 55,526 $ 30,982
Jun 4, 1 PM $ 0.00378
-0.59%
$ 55,702 $ 31,198
Jun 4, 11 AM $ 0.00368
+0.00%
$ 54,323 $ 30,003
Jun 4, 10 AM $ 0.00368
-1.62%
$ 54,215 $ 29,971
Jun 4, 9 AM $ 0.00372
-0.95%
$ 54,808 $ 30,439
Jun 4, 8 AM $ 0.00376
-0.07%
$ 55,456 $ 30,962
Jun 4, 7 AM $ 0.00378
-0.80%
$ 55,794 $ 31,680
Jun 4, 6 AM $ 0.00383
+0.75%
$ 56,483 $ 32,116
Jun 4, 5 AM $ 0.0038
-0.92%
$ 56,121 $ 31,492
Jun 4, 4 AM $ 0.00386
+0.68%
$ 56,983 $ 31,639
Jun 4, 3 AM $ 0.00383
+1.27%
$ 56,552 $ 31,313
Jun 4, 2 AM $ 0.00379
+0.76%
$ 55,933 $ 31,275
Jun 4, 1 AM $ 0.00378
-1.66%
$ 55,690 $ 30,770
Jun 4, 12 AM $ 0.00383
-0.76%
$ 56,494 $ 31,247
Jun 3, 11 PM $ 0.00387
-0.10%
$ 57,040 $ 31,342
Jun 3, 10 PM $ 0.00388
-0.81%
$ 57,247 $ 31,793
Jun 3, 9 PM $ 0.00391
+0.23%
$ 57,616 $ 32,071