SatoshiVM Historical Data

SAVM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0219
-4.97%
$ 322,596 $ 98,353
Mar 6, 2026 $ 0.023
-0.39%
$ 339,474 $ 43,315
Mar 5, 2026 $ 0.0231
+5.69%
$ 340,808 $ 65,826
Mar 4, 2026 $ 0.0219
+3.17%
$ 322,461 $ 101,293
Mar 3, 2026 $ 0.0212
+0.16%
$ 312,540 $ 61,613
Mar 2, 2026 $ 0.0212
+1.05%
$ 312,034 $ 99,848
Mar 1, 2026 $ 0.0216
+2.14%
$ 318,560 $ 96,876
Feb 28, 2026 $ 0.0211
-5.82%
$ 311,899 $ 71,332
Feb 27, 2026 $ 0.0225
+0.47%
$ 331,308 $ 63,827
Feb 26, 2026 $ 0.0224
-11.40%
$ 329,725 $ 89,751
Feb 25, 2026 $ 0.0239
+11.74%
$ 352,932 $ 90,236
Feb 24, 2026 $ 0.0215
+2.13%
$ 316,838 $ 60,301
Feb 23, 2026 $ 0.021
-10.97%
$ 310,227 $ 62,946
Feb 22, 2026 $ 0.0236
+4.77%
$ 348,438 $ 65,572
Feb 21, 2026 $ 0.0225
+0.46%
$ 332,570 $ 100,573
Feb 20, 2026 $ 0.0224
-5.45%
$ 332,787 $ 64,615
Feb 19, 2026 $ 0.0237
-4.90%
$ 350,138 $ 61,579
Feb 18, 2026 $ 0.025
-1.50%
$ 367,793 $ 65,051
Feb 17, 2026 $ 0.0252
+1.02%
$ 372,494 $ 65,321
Feb 16, 2026 $ 0.025
+0.44%
$ 368,618 $ 64,152
Feb 15, 2026 $ 0.0249
-4.23%
$ 366,757 $ 65,316
Feb 14, 2026 $ 0.026
+1.59%
$ 383,235 $ 64,046
Feb 13, 2026 $ 0.0256
+5.42%
$ 377,243 $ 61,273
Feb 12, 2026 $ 0.0243
-16.49%
$ 357,854 $ 71,458
Feb 11, 2026 $ 0.0291
-1.92%
$ 428,529 $ 101,456
Feb 10, 2026 $ 0.0296
-9.33%
$ 436,913 $ 66,305
Feb 9, 2026 $ 0.0325
+9.99%
$ 479,735 $ 38,584
Feb 8, 2026 $ 0.0296
+0.20%
$ 439,323 $ 57,223
Feb 7, 2026 $ 0.0295
+7.26%
$ 435,301 $ 69,490
Feb 6, 2026 $ 0.0275
-1.20%
$ 405,743 $ 96,255
Feb 5, 2026 $ 0.0278
-7.03%
$ 410,758 $ 87,348
Feb 4, 2026 $ 0.03
-7.78%
$ 441,646 $ 96,858
Feb 3, 2026 $ 0.0325
-2.62%
$ 479,094 $ 61,973
Feb 2, 2026 $ 0.0334
+3.27%
$ 491,997 $ 87,559
Feb 1, 2026 $ 0.0323
+5.60%
$ 476,243 $ 97,685
Jan 31, 2026 $ 0.0306
-12.70%
$ 451,055 $ 108,126
Jan 30, 2026 $ 0.035
-7.66%
$ 516,959 $ 57,564
Jan 29, 2026 $ 0.038
+1.63%
$ 560,039 $ 113,047
Jan 28, 2026 $ 0.0374
-8.30%
$ 551,030 $ 110,090
Jan 27, 2026 $ 0.0406
-3.41%
$ 599,216 $ 6,960
Jan 26, 2026 $ 0.0421
+16.07%
$ 620,386 $ 114,855
Jan 25, 2026 $ 0.0362
-12.67%
$ 534,371 $ 49,759
Jan 24, 2026 $ 0.0415
+12.26%
$ 611,914 $ 108,198
Jan 23, 2026 $ 0.0371
-13.08%
$ 547,417 $ 119,916
Jan 22, 2026 $ 0.0431
+1.87%
$ 635,237 $ 51,749
Jan 21, 2026 $ 0.0423
-0.11%
$ 623,611 $ 66,657
Jan 20, 2026 $ 0.0423
-10.07%
$ 624,312 $ 114,986
Jan 19, 2026 $ 0.0471
+3.39%
$ 692,902 $ 155,777
Jan 18, 2026 $ 0.0455
-10.36%
$ 671,631 $ 135,447
Jan 17, 2026 $ 0.0508
+3.97%
$ 748,921 $ 62,597