SatoshiVM Historical Data

SAVM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0143
+16.99%
$ 211,635 $ 34,408
Mar 20, 4 AM $ 0.0123
-3.59%
$ 180,897 $ 40,140
Mar 20, 3 AM $ 0.0154
+3.92%
$ 226,863 $ 8,180
Mar 19, 11 PM $ 0.0155
+0.00%
$ 229,076 $ 16,982
Mar 19, 10 PM $ 0.0155
+19.92%
$ 229,076 $ 16,990
Mar 19, 9 PM $ 0.0129
-0.91%
$ 191,020 $ 17,095
Mar 19, 8 PM $ 0.0131
+2.38%
$ 192,767 $ 17,234
Mar 19, 7 PM $ 0.0128
-7.46%
$ 188,409 $ 41,912
Mar 19, 5 PM $ 0.0148
+18.57%
$ 218,973 $ 45,669
Mar 19, 4 PM $ 0.0125
+0.00%
$ 184,677 $ 10,454
Mar 19, 3 PM $ 0.0125
+0.15%
$ 184,677 $ 10,539
Mar 19, 2 PM $ 0.0125
-0.48%
$ 184,392 $ 45,977
Mar 19, 1 PM $ 0.0125
-0.89%
$ 185,072 $ 36,162
Mar 19, 12 PM $ 0.0127
-2.21%
$ 186,738 $ 45,810
Mar 19, 11 AM $ 0.0129
-0.74%
$ 189,909 $ 51,646
Mar 19, 10 AM $ 0.013
-0.47%
$ 191,320 $ 51,299
Mar 19, 9 AM $ 0.0131
-10.00%
$ 192,697 $ 51,291
Mar 19, 8 AM $ 0.015
-0.20%
$ 220,618 $ 40,807
Mar 19, 7 AM $ 0.015
-2.90%
$ 220,529 $ 40,506
Mar 19, 6 AM $ 0.0154
+10.52%
$ 227,115 $ 50,402
Mar 19, 4 AM $ 0.0164
+10.91%
$ 242,178 $ 37,417
Mar 19, 2 AM $ 0.0171
-0.23%
$ 252,313 $ 37,493
Mar 19, 12 AM $ 0.0174
+0.00%
$ 255,922 $ 3,921
Mar 18, 11 PM $ 0.0174
-0.35%
$ 255,922 $ 3,956
Mar 18, 10 PM $ 0.0174
-0.79%
$ 256,884 $ 36,993
Mar 18, 9 PM $ 0.0175
+0.67%
$ 258,839 $ 37,119
Mar 18, 8 PM $ 0.0174
-0.31%
$ 256,346 $ 36,606
Mar 18, 7 PM $ 0.0174
+0.77%
$ 257,150 $ 41,339
Mar 18, 6 PM $ 0.0172
-1.85%
$ 253,002 $ 37,795
Mar 18, 5 PM $ 0.0175
+19.19%
$ 257,777 $ 42,979
Mar 18, 4 PM $ 0.0148
-0.34%
$ 217,969 $ 42,914
Mar 18, 3 PM $ 0.0147
-14.38%
$ 216,375 $ 38,931
Mar 18, 2 PM $ 0.0174
-1.80%
$ 256,637 $ 41,956
Mar 18, 1 PM $ 0.0177
+17.77%
$ 261,341 $ 47,855
Mar 18, 12 PM $ 0.015
-0.63%
$ 221,910 $ 49,370
Mar 18, 11 AM $ 0.0151
-1.82%
$ 223,308 $ 51,057
Mar 18, 10 AM $ 0.0154
-1.22%
$ 227,448 $ 52,381
Mar 18, 9 AM $ 0.0156
+0.70%
$ 230,264 $ 52,757
Mar 18, 8 AM $ 0.0155
+0.02%
$ 228,494 $ 43,261
Mar 18, 7 AM $ 0.0155
-0.75%
$ 228,443 $ 42,271
Mar 18, 6 AM $ 0.0158
-4.75%
$ 232,671 $ 50,209
Mar 18, 5 AM $ 0.0166
+0.00%
$ 244,269 $ 10,057
Mar 18, 4 AM $ 0.0185
-0.50%
$ 273,455 $ 45,274
Mar 18, 3 AM $ 0.0186
+15.92%
$ 274,532 $ 45,611
Mar 18, 2 AM $ 0.0161
-0.83%
$ 236,831 $ 11,046
Mar 18, 1 AM $ 0.0155
+0.00%
$ 228,781 $ 13,119
Mar 18, 12 AM $ 0.0156
-1.47%
$ 229,879 $ 46,991
Mar 17, 11 PM $ 0.0158
-7.40%
$ 233,311 $ 55,754
Mar 17, 10 PM $ 0.0184
-1.26%
$ 272,110 $ 46,939
Mar 17, 9 PM $ 0.0187
+14.61%
$ 275,570 $ 43,379