SatoshiVM Historical Data

SAVM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00418
+0.00%
$ 61,651 $ 29,516
Jun 9, 9 AM $ 0.00418
+0.87%
$ 61,585 $ 27,976
Jun 9, 8 AM $ 0.00416
-0.14%
$ 61,294 $ 28,480
Jun 9, 7 AM $ 0.00416
-1.13%
$ 61,370 $ 28,250
Jun 9, 12 AM $ 0.00338
-2.00%
$ 49,795 $ 27,255
Jun 8, 11 PM $ 0.00344
-0.54%
$ 50,808 $ 28,552
Jun 8, 10 PM $ 0.00345
-1.06%
$ 50,826 $ 28,890
Jun 8, 9 PM $ 0.0035
+1.12%
$ 51,562 $ 28,714
Jun 8, 8 PM $ 0.00417
+0.16%
$ 61,447 $ 28,721
Jun 8, 7 PM $ 0.00418
+0.02%
$ 61,666 $ 28,630
Jun 8, 6 PM $ 0.00415
-0.68%
$ 61,264 $ 29,072
Jun 8, 5 PM $ 0.00419
+9.43%
$ 61,764 $ 29,425
Jun 8, 4 PM $ 0.00364
+0.36%
$ 53,657 $ 29,311
Jun 8, 3 PM $ 0.00364
+0.19%
$ 53,629 $ 29,458
Jun 8, 2 PM $ 0.00359
+0.52%
$ 52,958 $ 30,145
Jun 8, 1 PM $ 0.00357
-0.44%
$ 52,729 $ 29,207
Jun 8, 12 PM $ 0.0036
-0.06%
$ 53,159 $ 29,511
Jun 8, 11 AM $ 0.00437
+0.56%
$ 64,502 $ 29,487
Jun 8, 10 AM $ 0.00438
-89.06%
$ 64,573 $ 29,405
Jun 8, 4 AM $ 0.00354
-0.89%
$ 52,239 $ 29,654
Jun 8, 3 AM $ 0.00359
+0.07%
$ 52,903 $ 30,413
Jun 8, 2 AM $ 0.00358
+0.06%
$ 52,838 $ 30,733
Jun 8, 1 AM $ 0.00359
-0.68%
$ 53,008 $ 30,086
Jun 8, 12 AM $ 0.00364
+0.19%
$ 53,672 $ 30,698
Jun 7, 8 PM $ 0.00346
+0.55%
$ 51,015 $ 28,093
Jun 7, 7 PM $ 0.00345
-0.72%
$ 50,939 $ 28,077
Jun 7, 6 PM $ 0.0035
+1.20%
$ 51,667 $ 27,873
Jun 7, 5 PM $ 0.00347
+0.30%
$ 51,246 $ 28,008
Jun 7, 4 PM $ 0.00346
-1.05%
$ 50,972 $ 28,282
Jun 7, 3 PM $ 0.00348
-0.35%
$ 51,266 $ 28,248
Jun 7, 2 PM $ 0.00346
+0.34%
$ 51,069 $ 27,624
Jun 7, 1 PM $ 0.00345
-0.63%
$ 50,883 $ 27,230
Jun 7, 12 PM $ 0.00347
+0.59%
$ 51,250 $ 27,204
Jun 7, 11 AM $ 0.00346
-0.91%
$ 50,995 $ 27,088
Jun 7, 10 AM $ 0.00349
+0.28%
$ 51,476 $ 28,125
Jun 7, 9 AM $ 0.00348
-0.26%
$ 51,341 $ 28,530
Jun 7, 8 AM $ 0.00348
+0.72%
$ 51,286 $ 28,842
Jun 7, 7 AM $ 0.00367
-0.29%
$ 54,194 $ 28,288
Jun 7, 6 AM $ 0.0037
+0.82%
$ 54,635 $ 28,374
Jun 7, 5 AM $ 0.00363
+6.56%
$ 53,561 $ 28,106
Jun 7, 4 AM $ 0.00341
-0.56%
$ 50,234 $ 27,522
Jun 7, 3 AM $ 0.00342
+1.13%
$ 50,407 $ 27,165
Jun 7, 2 AM $ 0.00338
-0.13%
$ 49,879 $ 27,662
Jun 7, 1 AM $ 0.00336
+0.44%
$ 49,614 $ 27,883
Jun 6, 8 PM $ 0.00405
+0.43%
$ 59,718 $ 27,428
Jun 6, 7 PM $ 0.00405
-0.45%
$ 59,691 $ 27,254
Jun 6, 6 PM $ 0.00404
+0.60%
$ 59,615 $ 27,288
Jun 6, 5 PM $ 0.00403
-0.64%
$ 59,446 $ 26,790
Jun 6, 4 PM $ 0.00404
+0.14%
$ 59,597 $ 26,909
Jun 6, 1 PM $ 0.00403
-1.41%
$ 59,434 $ 27,773