SatoshiVM Historical Data

SAVM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00732
-59.96%
$ 107,921 $ 40,189
Apr 25, 2026 $ 0.00651
-18.59%
$ 95,986 $ 38,442
Apr 24, 2026 $ 0.00797
-1.18%
$ 117,542 $ 39,909
Apr 23, 2026 $ 0.00804
-2.17%
$ 118,545 $ 40,227
Apr 22, 2026 $ 0.0082
+8.31%
$ 120,881 $ 39,727
Apr 21, 2026 $ 0.00752
-22.57%
$ 110,908 $ 42,563
Apr 20, 2026 $ 0.00962
+8.67%
$ 141,858 $ 39,767
Apr 19, 2026 $ 0.00885
+2.45%
$ 130,547 $ 42,113
Apr 18, 2026 $ 0.00864
-2.22%
$ 127,394 $ 43,202
Apr 17, 2026 $ 0.00887
-1.24%
$ 130,793 $ 41,866
Apr 16, 2026 $ 0.00901
+3.20%
$ 132,930 $ 41,857
Apr 15, 2026 $ 0.00916
+0.99%
$ 135,084 $ 43,984
Apr 14, 2026 $ 0.0109
-1.73%
$ 160,866 $ 39,046
Apr 13, 2026 $ 0.0111
+14.17%
$ 163,773 $ 43,557
Apr 12, 2026 $ 0.00971
-7.79%
$ 143,201 $ 39,580
Apr 11, 2026 $ 0.0105
+1.66%
$ 155,596 $ 40,506
Apr 10, 2026 $ 0.0104
+23.13%
$ 153,495 $ 38,430
Apr 9, 2026 $ 0.00845
-15.83%
$ 124,677 $ 39,947
Apr 8, 2026 $ 0.01
-5.65%
$ 148,234 $ 35,536
Apr 7, 2026 $ 0.0107
+7.14%
$ 157,756 $ 42,080
Apr 6, 2026 $ 0.00998
+18.26%
$ 147,185 $ 35,813
Apr 5, 2026 $ 0.00845
+3.63%
$ 124,715 $ 35,604
Apr 4, 2026 $ 0.00846
+0.54%
$ 124,831 $ 40,388
Apr 3, 2026 $ 0.00844
-83.94%
$ 124,474 $ 34,839
Apr 2, 2026 $ 0.0101
-3.96%
$ 148,853 $ 38,330
Apr 1, 2026 $ 0.0105
+1.48%
$ 155,268 $ 36,358
Mar 31, 2026 $ 0.0104
+24.42%
$ 152,887 $ 39,383
Mar 30, 2026 $ 0.00835
-15.29%
$ 123,184 $ 36,253
Mar 29, 2026 $ 0.00959
+12.95%
$ 141,445 $ 36,337
Mar 28, 2026 $ 0.00855
-15.38%
$ 126,179 $ 35,716
Mar 27, 2026 $ 0.0101
-6.06%
$ 149,331 $ 34,005
Mar 26, 2026 $ 0.0108
-6.60%
$ 159,039 $ 32,729
Mar 25, 2026 $ 0.0116
-0.96%
$ 170,391 $ 36,819
Mar 24, 2026 $ 0.00726
-28.30%
$ 107,086 $ 68
Mar 23, 2026 $ 0.0101
-14.62%
$ 149,323 $ 6,856
Mar 22, 2026 $ 0.0121
-5.44%
$ 179,146 $ 4,478
Mar 21, 2026 $ 0.0128
-13.45%
$ 189,445 $ 39,931
Mar 20, 2026 $ 0.0149
+0.62%
$ 219,666 $ 37,516
Mar 19, 2026 $ 0.0155
-10.49%
$ 229,076 $ 16,982
Mar 18, 2026 $ 0.0174
+9.69%
$ 255,922 $ 3,956
Mar 17, 2026 $ 0.0158
-10.04%
$ 233,311 $ 55,754
Mar 16, 2026 $ 0.0183
-3.81%
$ 269,532 $ 13,441
Mar 15, 2026 $ 0.0194
+28.42%
$ 286,569 $ 38,766
Mar 14, 2026 $ 0.0151
-15.47%
$ 223,150 $ 38,314
Mar 13, 2026 $ 0.0179
+8.80%
$ 263,555 $ 36,751
Mar 12, 2026 $ 0.0164
-4.33%
$ 242,233 $ 46,663
Mar 11, 2026 $ 0.0172
-2.50%
$ 253,213 $ 88,778
Mar 10, 2026 $ 0.0176
-1.83%
$ 259,518 $ 74,184
Mar 9, 2026 $ 0.0179
-15.51%
$ 264,348 $ 71,588
Mar 8, 2026 $ 0.0212
-3.02%
$ 312,860 $ 65,343