SatoshiVM Historical Data

SAVM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00911
+0.15%
$ 134,441 $ 39,735
Apr 15, 1 AM $ 0.00907
-0.49%
$ 133,791 $ 39,440
Apr 15, 12 AM $ 0.00911
+0.47%
$ 134,382 $ 39,148
Apr 14, 10 PM $ 0.0109
-0.36%
$ 160,866 $ 39,046
Apr 14, 6 PM $ 0.00919
+0.12%
$ 135,589 $ 40,652
Apr 14, 5 PM $ 0.00917
+1.21%
$ 135,285 $ 40,730
Apr 14, 4 PM $ 0.00911
-1.07%
$ 134,424 $ 39,995
Apr 14, 3 PM $ 0.00922
+0.01%
$ 135,951 $ 40,831
Apr 14, 2 PM $ 0.00922
-1.70%
$ 136,055 $ 40,954
Apr 14, 10 AM $ 0.00929
+0.00%
$ 137,105 $ 41,213
Apr 14, 9 AM $ 0.00929
-0.04%
$ 137,039 $ 41,138
Apr 14, 8 AM $ 0.0093
+0.10%
$ 137,181 $ 41,880
Apr 14, 7 AM $ 0.00928
-78.55%
$ 136,892 $ 42,430
Apr 14, 1 AM $ 0.0111
+0.43%
$ 163,998 $ 42,472
Apr 14, 12 AM $ 0.0111
+0.01%
$ 163,727 $ 42,639
Apr 13, 11 PM $ 0.0111
+1.05%
$ 163,773 $ 43,557
Apr 13, 10 PM $ 0.011
+2.94%
$ 162,084 $ 43,112
Apr 13, 9 PM $ 0.00882
-0.06%
$ 130,167 $ 39,700
Apr 13, 8 PM $ 0.00886
+0.80%
$ 130,685 $ 39,428
Apr 13, 7 PM $ 0.00879
-0.08%
$ 129,590 $ 39,249
Apr 13, 6 PM $ 0.0104
+0.19%
$ 153,321 $ 38,492
Apr 13, 5 PM $ 0.0104
-0.25%
$ 152,978 $ 37,984
Apr 13, 2 PM $ 0.0105
+0.34%
$ 154,266 $ 38,899
Apr 13, 1 PM $ 0.0104
+0.99%
$ 153,308 $ 38,501
Apr 13, 12 PM $ 0.0102
+0.33%
$ 150,436 $ 38,201
Apr 13, 10 AM $ 0.0103
-0.28%
$ 151,694 $ 37,820
Apr 13, 9 AM $ 0.0103
+0.55%
$ 152,099 $ 37,573
Apr 13, 8 AM $ 0.0102
-0.90%
$ 150,707 $ 38,721
Apr 13, 7 AM $ 0.0103
+0.62%
$ 151,848 $ 38,438
Apr 13, 6 AM $ 0.0103
-0.11%
$ 151,380 $ 39,285
Apr 13, 5 AM $ 0.0103
+0.40%
$ 151,629 $ 39,791
Apr 13, 3 AM $ 0.00984
+0.85%
$ 145,093 $ 39,017
Apr 13, 2 AM $ 0.00975
-0.35%
$ 143,867 $ 39,935
Apr 13, 1 AM $ 0.00976
-0.06%
$ 144,000 $ 40,605
Apr 13, 12 AM $ 0.00977
+0.49%
$ 144,153 $ 40,483
Apr 12, 11 PM $ 0.00971
-0.16%
$ 143,201 $ 39,580
Apr 12, 10 PM $ 0.00971
+13.26%
$ 143,256 $ 38,731
Apr 12, 9 PM $ 0.00857
+0.78%
$ 126,468 $ 38,958
Apr 12, 8 PM $ 0.00852
+0.31%
$ 125,705 $ 39,140
Apr 12, 6 PM $ 0.0103
+0.37%
$ 151,209 $ 40,322
Apr 12, 5 PM $ 0.0102
+0.68%
$ 150,106 $ 40,278
Apr 12, 4 PM $ 0.0101
-0.05%
$ 149,087 $ 41,023
Apr 12, 3 PM $ 0.0101
+0.69%
$ 149,110 $ 41,375
Apr 12, 2 PM $ 0.01
-1.65%
$ 148,102 $ 40,709
Apr 12, 12 PM $ 0.0103
-0.22%
$ 151,220 $ 41,366
Apr 12, 11 AM $ 0.0103
+0.08%
$ 151,547 $ 41,382
Apr 12, 10 AM $ 0.0103
+0.57%
$ 151,286 $ 41,460
Apr 12, 7 AM $ 0.0103
+0.83%
$ 151,990 $ 42,381
Apr 12, 6 AM $ 0.0102
-0.16%
$ 150,800 $ 41,378
Apr 12, 5 AM $ 0.0103
-0.25%
$ 151,463 $ 40,953