SatoshiVM Historical Data

SAVM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 4.57
-0.06%
$ 48.31 million $ 3.79 million
Feb 15, 2024 $ 4.57
+10.45%
$ 48.32 million $ 7.13 million
Feb 14, 2024 $ 4.13
+12.08%
$ 43.68 million $ 4.61 million
Feb 13, 2024 $ 3.69
-11.83%
$ 38.98 million $ 3.26 million
Feb 12, 2024 $ 4.18
+0.57%
$ 44.21 million $ 6.42 million
Feb 11, 2024 $ 4.16
+8.80%
$ 43.94 million $ 3.64 million
Feb 10, 2024 $ 3.81
+14.34%
$ 40.31 million $ 3.03 million
Feb 9, 2024 $ 3.34
+3.60%
$ 35.25 million $ 3.96 million
Feb 8, 2024 $ 3.22
+4.78%
$ 34.03 million $ 3.63 million
Feb 7, 2024 $ 3.08
-10.61%
$ 32.51 million $ 3.18 million
Feb 6, 2024 $ 3.44
-0.37%
$ 36.38 million $ 3.46 million
Feb 5, 2024 $ 3.46
+13.55%
$ 36.53 million $ 4.68 million
Feb 4, 2024 $ 3.05
+16.63%
$ 32.25 million $ 3.27 million
Feb 3, 2024 $ 2.62
-13.49%
$ 27.66 million $ 2.41 million
Feb 2, 2024 $ 3.02
-13.73%
$ 31.97 million $ 3.67 million
Feb 1, 2024 $ 3.5
+21.24%
$ 37.01 million $ 8.27 million
Jan 31, 2024 $ 2.89
+16.39%
$ 30.53 million $ 10.29 million
Jan 30, 2024 $ 2.48
-36.23%
$ 26.24 million $ 11.38 million
Jan 29, 2024 $ 3.89
-10.56%
$ 41.15 million $ 7.64 million
Jan 28, 2024 $ 4.35
-6.58%
$ 45.95 million $ 7.98 million
Jan 27, 2024 $ 4.66
+10.13%
$ 49.2 million $ 21.23 million
Jan 26, 2024 $ 4.22
+26.32%
$ 44.64 million $ 27.16 million
Jan 25, 2024 $ 3.34
-59.24%
$ 35.34 million $ 76.95 million
Jan 24, 2024 $ 8.24
-27.43%
$ 87.11 million $ 20.93 million
Jan 23, 2024 $ 11.34
+33.50%
$ 119.8 million $ 26.13 million
Jan 22, 2024 $ 8.49
-26.20%
$ 89.71 million $ 31.19 million
Jan 21, 2024 $ 11.49
+3.55%
$ 121.42 million $ 32.45 million
Jan 20, 2024 $ 11.1
+10.12%
$ 117.34 million $ 49.22 million
Jan 19, 2024 $ 10.08
+44.37%
$ 105.63 million $ 156.92 million
Download