SatoshiVM Historical Data

SAVM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00803
-0.33%
$ 118,476 $ 40,669
Apr 23, 6 AM $ 0.00819
+1.30%
$ 120,844 $ 40,095
Apr 23, 5 AM $ 0.00815
+0.33%
$ 120,253 $ 39,758
Apr 23, 4 AM $ 0.00809
-0.76%
$ 119,341 $ 39,631
Apr 23, 3 AM $ 0.00815
-0.09%
$ 120,171 $ 40,066
Apr 23, 2 AM $ 0.00815
+0.58%
$ 120,202 $ 39,448
Apr 23, 12 AM $ 0.0082
-0.18%
$ 120,948 $ 39,655
Apr 22, 11 PM $ 0.0082
-1.16%
$ 120,881 $ 39,727
Apr 22, 10 PM $ 0.00826
+0.08%
$ 121,911 $ 40,107
Apr 22, 9 PM $ 0.00826
-0.47%
$ 121,837 $ 40,907
Apr 22, 8 PM $ 0.00829
-0.34%
$ 122,260 $ 40,984
Apr 22, 7 PM $ 0.00831
-0.58%
$ 122,592 $ 42,386
Apr 22, 6 PM $ 0.00834
+0.26%
$ 123,026 $ 42,086
Apr 22, 5 PM $ 0.00832
+0.57%
$ 122,706 $ 43,083
Apr 22, 4 PM $ 0.0083
-0.67%
$ 122,386 $ 42,800
Apr 22, 3 PM $ 0.0076
-2.49%
$ 112,070 $ 43,363
Apr 22, 11 AM $ 0.00774
-0.11%
$ 114,167 $ 43,693
Apr 22, 10 AM $ 0.00771
-0.58%
$ 113,670 $ 43,459
Apr 22, 9 AM $ 0.00774
-0.42%
$ 114,230 $ 43,598
Apr 22, 8 AM $ 0.00776
+0.93%
$ 114,451 $ 44,435
Apr 22, 7 AM $ 0.00772
+0.17%
$ 113,936 $ 44,745
Apr 22, 6 AM $ 0.00769
-1.59%
$ 113,360 $ 44,328
Apr 22, 5 AM $ 0.00781
+1.79%
$ 115,239 $ 44,664
Apr 22, 2 AM $ 0.00761
+1.29%
$ 112,313 $ 43,723
Apr 22, 1 AM $ 0.00749
+0.26%
$ 110,542 $ 43,026
Apr 22, 12 AM $ 0.00752
-0.57%
$ 110,972 $ 42,578
Apr 21, 11 PM $ 0.00752
+1.13%
$ 110,908 $ 42,563
Apr 21, 10 PM $ 0.00741
-0.57%
$ 109,269 $ 42,772
Apr 21, 8 PM $ 0.00747
+0.57%
$ 110,175 $ 41,486
Apr 21, 7 PM $ 0.00743
+0.00%
$ 109,571 $ 40,814
Apr 21, 1 PM $ 0.00962
-0.01%
$ 141,864 $ 38,866
Apr 21, 12 PM $ 0.00961
-2.08%
$ 141,724 $ 39,618
Apr 21, 11 AM $ 0.0098
-0.40%
$ 144,609 $ 40,106
Apr 21, 10 AM $ 0.00984
+0.77%
$ 145,135 $ 40,167
Apr 21, 9 AM $ 0.00976
-0.57%
$ 144,006 $ 39,407
Apr 21, 8 AM $ 0.00981
+0.62%
$ 144,691 $ 39,004
Apr 21, 7 AM $ 0.0097
-0.95%
$ 143,078 $ 38,983
Apr 21, 6 AM $ 0.00977
-0.06%
$ 144,172 $ 39,291
Apr 21, 5 AM $ 0.00977
+0.17%
$ 144,106 $ 38,540
Apr 21, 4 AM $ 0.00976
+0.01%
$ 144,038 $ 39,407
Apr 21, 3 AM $ 0.00974
+0.31%
$ 143,671 $ 39,864
Apr 20, 11 PM $ 0.00962
-1.45%
$ 141,858 $ 39,767
Apr 20, 10 PM $ 0.00974
-0.32%
$ 143,673 $ 37,833
Apr 20, 9 PM $ 0.00977
-0.19%
$ 144,080 $ 38,057
Apr 20, 8 PM $ 0.00981
+0.17%
$ 144,637 $ 38,298
Apr 20, 7 PM $ 0.00976
-0.59%
$ 143,949 $ 37,841
Apr 20, 6 PM $ 0.00982
+1.38%
$ 144,799 $ 38,414
Apr 20, 5 PM $ 0.00969
+0.54%
$ 142,974 $ 37,235
Apr 20, 4 PM $ 0.00965
-0.28%
$ 142,305 $ 37,159
Apr 20, 3 PM $ 0.00964
+0.93%
$ 142,191 $ 37,228