SatoshiVM Historical Data

SAVM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00732
+0.00%
$ 107,921 $ 40,189
Apr 26, 9 PM $ 0.00728
-0.64%
$ 107,334 $ 40,091
Apr 26, 8 PM $ 0.00727
-1.13%
$ 107,256 $ 40,139
Apr 26, 5 PM $ 0.00725
+0.49%
$ 106,982 $ 38,606
Apr 26, 4 PM $ 0.00722
-1.42%
$ 106,516 $ 38,501
Apr 26, 3 PM $ 0.00733
+0.80%
$ 108,108 $ 38,030
Apr 26, 2 PM $ 0.00726
+1.00%
$ 107,105 $ 39,145
Apr 26, 1 PM $ 0.00724
+1.00%
$ 106,849 $ 38,939
Apr 26, 12 PM $ 0.00719
-0.99%
$ 105,985 $ 38,541
Apr 26, 11 AM $ 0.00729
+0.89%
$ 107,479 $ 38,242
Apr 26, 10 AM $ 0.0072
-0.97%
$ 106,140 $ 38,788
Apr 26, 9 AM $ 0.00729
+1.52%
$ 107,573 $ 38,440
Apr 26, 8 AM $ 0.00722
+0.61%
$ 106,541 $ 37,863
Apr 26, 7 AM $ 0.00717
-1.07%
$ 105,831 $ 37,382
Apr 26, 6 AM $ 0.00724
+0.20%
$ 106,761 $ 36,856
Apr 26, 5 AM $ 0.00725
+1.06%
$ 106,967 $ 37,349
Apr 26, 4 AM $ 0.00719
-0.12%
$ 106,036 $ 37,059
Apr 26, 3 AM $ 0.00717
-60.77%
$ 105,729 $ 37,624
Apr 25, 9 PM $ 0.00651
+0.00%
$ 95,986 $ 38,442
Apr 25, 3 PM $ 0.00669
+0.35%
$ 98,754 $ 38,338
Apr 25, 2 PM $ 0.00664
-0.49%
$ 97,928 $ 38,188
Apr 25, 1 PM $ 0.00667
+0.80%
$ 98,422 $ 38,398
Apr 25, 12 PM $ 0.00663
-0.18%
$ 97,859 $ 38,073
Apr 25, 11 AM $ 0.00662
-0.69%
$ 97,647 $ 37,659
Apr 25, 10 AM $ 0.00667
+0.74%
$ 98,338 $ 37,993
Apr 25, 9 AM $ 0.00665
+0.01%
$ 98,075 $ 37,945
Apr 25, 8 AM $ 0.00663
-0.15%
$ 97,787 $ 38,222
Apr 25, 2 AM $ 0.00733
+0.00%
$ 108,059 $ 38,710
Apr 25, 12 AM $ 0.00797
-0.23%
$ 117,623 $ 40,275
Apr 24, 11 PM $ 0.00797
-0.03%
$ 117,542 $ 39,909
Apr 24, 10 PM $ 0.00798
-1.29%
$ 117,688 $ 39,788
Apr 24, 9 PM $ 0.00809
+0.53%
$ 119,294 $ 38,668
Apr 24, 8 PM $ 0.00802
-0.09%
$ 118,286 $ 39,434
Apr 24, 7 PM $ 0.00802
+0.00%
$ 118,293 $ 38,703
Apr 24, 3 PM $ 0.00805
+0.47%
$ 118,812 $ 39,198
Apr 24, 2 PM $ 0.00802
-0.48%
$ 118,272 $ 39,305
Apr 24, 1 PM $ 0.00809
+0.06%
$ 119,350 $ 39,524
Apr 24, 12 PM $ 0.00806
+0.45%
$ 118,919 $ 40,240
Apr 24, 11 AM $ 0.00806
-0.23%
$ 118,891 $ 41,086
Apr 24, 6 AM $ 0.008
-0.82%
$ 118,002 $ 38,829
Apr 24, 5 AM $ 0.00806
+1.29%
$ 118,938 $ 38,942
Apr 24, 2 AM $ 0.00802
-0.80%
$ 118,290 $ 40,451
Apr 24, 1 AM $ 0.00808
+0.53%
$ 119,172 $ 40,662
Apr 24, 12 AM $ 0.00803
-0.42%
$ 118,446 $ 40,336
Apr 23, 11 PM $ 0.00804
-0.25%
$ 118,545 $ 40,227
Apr 23, 10 PM $ 0.00805
-0.98%
$ 118,734 $ 39,936
Apr 23, 5 PM $ 0.00793
-1.46%
$ 116,984 $ 42,912
Apr 23, 4 PM $ 0.00808
+0.18%
$ 119,128 $ 43,784
Apr 23, 3 PM $ 0.00806
+0.00%
$ 118,914 $ 43,154
Apr 23, 11 AM $ 0.00806
+0.38%
$ 118,920 $ 40,801