SatoshiVM Historical Data

SAVM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 1.29
+8.63%
$ 14.13 million $ 876,022
Jul 14, 2024 $ 1.19
+1.62%
$ 13 million $ 706,041
Jul 13, 2024 $ 1.17
+1.91%
$ 12.8 million $ 788,365
Jul 12, 2024 $ 1.15
-4.03%
$ 12.56 million $ 722,067
Jul 11, 2024 $ 1.19
-1.55%
$ 13.08 million $ 716,051
Jul 10, 2024 $ 1.22
+1.40%
$ 13.34 million $ 659,918
Jul 9, 2024 $ 1.2
-1.25%
$ 13.16 million $ 651,061
Jul 8, 2024 $ 1.22
+1.08%
$ 13.32 million $ 812,390
Jul 7, 2024 $ 1.2
-11.78%
$ 13.19 million $ 773,373
Jul 6, 2024 $ 1.37
+1.04%
$ 14.95 million $ 701,728
Jul 5, 2024 $ 1.35
-5.71%
$ 14.79 million $ 871,413
Jul 4, 2024 $ 1.44
-3.87%
$ 15.73 million $ 900,927
Jul 3, 2024 $ 1.49
-6.28%
$ 16.37 million $ 803,474
Jul 2, 2024 $ 1.59
-5.67%
$ 17.46 million $ 734,929
Jul 1, 2024 $ 1.69
-1.39%
$ 18.51 million $ 618,149
Jun 30, 2024 $ 1.72
+1.52%
$ 18.81 million $ 634,519
Jun 29, 2024 $ 1.69
-4.93%
$ 17.88 million $ 705,785
Jun 28, 2024 $ 1.78
-2.26%
$ 18.81 million $ 690,596
Jun 27, 2024 $ 1.82
-3.89%
$ 19.24 million $ 658,450
Jun 26, 2024 $ 1.89
-3.49%
$ 20.02 million $ 580,654
Jun 25, 2024 $ 1.96
+5.63%
$ 20.75 million $ 814,644
Jun 24, 2024 $ 1.86
-4.25%
$ 19.64 million $ 865,007
Jun 23, 2024 $ 1.94
+1.58%
$ 20.51 million $ 694,364
Jun 22, 2024 $ 1.91
+0.64%
$ 20.19 million $ 605,206
Jun 21, 2024 $ 1.9
-0.06%
$ 20.06 million $ 640,938
Jun 20, 2024 $ 1.9
-6.00%
$ 20.07 million $ 747,664
Jun 19, 2024 $ 2.02
+7.51%
$ 21.35 million $ 726,395
Jun 18, 2024 $ 1.88
-4.75%
$ 19.85 million $ 904,290
Jun 17, 2024 $ 1.97
-3.24%
$ 20.84 million $ 755,425
Jun 16, 2024 $ 2.04
+1.33%
$ 21.54 million $ 535,443
Jun 15, 2024 $ 2.02
+4.99%
$ 21.35 million $ 826,454
Jun 14, 2024 $ 1.92
-5.87%
$ 20.33 million $ 865,498
Jun 13, 2024 $ 2.04
-4.43%
$ 21.59 million $ 754,492
Jun 12, 2024 $ 2.14
+0.96%
$ 22.59 million $ 898,126
Jun 11, 2024 $ 2.12
-7.48%
$ 22.37 million $ 979,234
Jun 10, 2024 $ 2.29
-3.38%
$ 24.18 million $ 738,293
Jun 9, 2024 $ 2.37
-2.07%
$ 25.03 million $ 818,797
Jun 8, 2024 $ 2.42
-7.37%
$ 25.56 million $ 1.12 million
Jun 7, 2024 $ 2.61
-8.97%
$ 27.59 million $ 1.21 million
Jun 6, 2024 $ 2.87
-2.17%
$ 30.31 million $ 956,983
Jun 5, 2024 $ 2.93
-3.69%
$ 30.98 million $ 1.17 million
Jun 4, 2024 $ 3.04
+1.30%
$ 32.16 million $ 930,076
Jun 3, 2024 $ 3
-0.23%
$ 31.75 million $ 1.04 million
Jun 2, 2024 $ 3.01
-1.92%
$ 31.83 million $ 1.02 million
Jun 1, 2024 $ 3.07
-0.13%
$ 32.45 million $ 670,288
May 31, 2024 $ 3.07
-1.70%
$ 32.49 million $ 790,942
May 30, 2024 $ 3.13
-5.77%
$ 33.06 million $ 1.26 million
May 29, 2024 $ 3.32
-5.74%
$ 35.08 million $ 1.32 million
May 28, 2024 $ 3.52
-2.46%
$ 37.22 million $ 1.21 million
May 27, 2024 $ 3.61
+0.91%
$ 38.16 million $ 1.75 million