SatoshiVM Historical Data

SAVM Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00646
-0.01%
$ 95,309 $ 43,648
Apr 30, 9 PM $ 0.00519
-0.11%
$ 76,583 $ 42,612
Apr 30, 3 PM $ 0.0063
-0.68%
$ 92,998 $ 40,298
Apr 30, 2 PM $ 0.00633
+0.06%
$ 93,318 $ 40,091
Apr 30, 1 PM $ 0.00521
+0.07%
$ 76,853 $ 40,724
Apr 30, 12 PM $ 0.00523
+1.13%
$ 77,111 $ 40,957
Apr 30, 11 AM $ 0.0052
-0.09%
$ 76,634 $ 41,120
Apr 30, 8 AM $ 0.00519
-0.16%
$ 76,585 $ 41,473
Apr 30, 2 AM $ 0.00626
+0.05%
$ 92,343 $ 40,445
Apr 30, 1 AM $ 0.00628
-0.76%
$ 92,681 $ 40,767
Apr 30, 12 AM $ 0.00631
+0.70%
$ 93,005 $ 41,310
Apr 29, 10 PM $ 0.00621
+0.00%
$ 91,618 $ 40,194
Apr 29, 9 PM $ 0.00622
-4.01%
$ 91,745 $ 40,231
Apr 29, 8 PM $ 0.00646
+0.31%
$ 95,245 $ 40,366
Apr 29, 7 PM $ 0.00647
+0.49%
$ 95,430 $ 40,203
Apr 29, 6 PM $ 0.00645
+7.80%
$ 95,183 $ 41,457
Apr 29, 5 PM $ 0.00583
+0.82%
$ 86,067 $ 42,860
Apr 29, 1 PM $ 0.00596
+0.00%
$ 87,982 $ 40,614
Apr 29, 12 PM $ 0.00596
+1.48%
$ 87,862 $ 40,609
Apr 29, 6 AM $ 0.00722
-0.43%
$ 106,520 $ 40,326
Apr 29, 5 AM $ 0.00726
+0.65%
$ 107,065 $ 40,431
Apr 29, 4 AM $ 0.00722
+0.16%
$ 106,467 $ 39,681
Apr 29, 12 AM $ 0.00704
-0.22%
$ 103,893 $ 39,229
Apr 28, 11 PM $ 0.00709
+0.60%
$ 104,543 $ 39,313
Apr 28, 10 PM $ 0.00706
-0.85%
$ 104,182 $ 38,024
Apr 28, 9 PM $ 0.00709
-0.62%
$ 104,538 $ 38,037
Apr 28, 8 PM $ 0.00717
-0.27%
$ 105,706 $ 38,425
Apr 28, 7 PM $ 0.00717
+0.72%
$ 105,810 $ 38,578
Apr 28, 6 PM $ 0.0071
-0.03%
$ 104,792 $ 37,826
Apr 28, 5 PM $ 0.00706
+0.21%
$ 104,173 $ 36,986
Apr 28, 1 PM $ 0.00701
-0.44%
$ 103,422 $ 38,812
Apr 28, 6 AM $ 0.00584
-0.82%
$ 86,120 $ 36,813
Apr 28, 5 AM $ 0.00588
+0.38%
$ 86,707 $ 37,149
Apr 28, 4 AM $ 0.00586
+0.34%
$ 86,382 $ 37,656
Apr 28, 2 AM $ 0.00586
-0.55%
$ 86,456 $ 38,818
Apr 28, 1 AM $ 0.0059
-0.05%
$ 86,967 $ 39,329
Apr 28, 12 AM $ 0.00589
-0.19%
$ 86,860 $ 39,023
Apr 27, 10 PM $ 0.00587
-0.92%
$ 86,529 $ 39,501
Apr 27, 9 PM $ 0.00592
+0.30%
$ 87,387 $ 39,807
Apr 27, 8 PM $ 0.00591
+0.30%
$ 87,121 $ 39,398
Apr 27, 7 PM $ 0.00588
+0.11%
$ 86,689 $ 39,367
Apr 27, 6 PM $ 0.00586
-0.04%
$ 86,378 $ 39,206
Apr 27, 5 PM $ 0.00589
+1.26%
$ 86,901 $ 39,268
Apr 27, 4 PM $ 0.00584
-0.18%
$ 86,160 $ 39,192
Apr 27, 3 PM $ 0.00584
-2.47%
$ 86,127 $ 39,177
Apr 27, 2 PM $ 0.00598
+0.50%
$ 88,201 $ 40,015
Apr 27, 1 PM $ 0.00594
-0.21%
$ 87,569 $ 39,430
Apr 27, 8 AM $ 0.00592
+0.06%
$ 87,340 $ 40,491
Apr 27, 7 AM $ 0.00593
-0.67%
$ 87,475 $ 41,195
Apr 27, 1 AM $ 0.00671
+0.00%
$ 99,002 $ 40,805