SatoshiVM Historical Data

SAVM Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00598
-0.44%
$ 88,257 $ 42,841
May 7, 7 AM $ 0.005
+0.00%
$ 73,692 $ 46,040
May 7, 6 AM $ 0.00498
+0.29%
$ 73,389 $ 46,022
May 7, 5 AM $ 0.00496
+0.12%
$ 73,209 $ 46,222
May 7, 2 AM $ 0.00493
-0.27%
$ 72,789 $ 42,976
May 7, 1 AM $ 0.005
+0.15%
$ 73,733 $ 42,739
May 6, 7 PM $ 0.00553
+0.00%
$ 81,641 $ 791
May 6, 5 PM $ 0.00529
+0.00%
$ 78,068 $ 39,970
May 6, 4 PM $ 0.00529
+0.60%
$ 78,076 $ 40,075
May 6, 3 PM $ 0.00526
-0.19%
$ 77,620 $ 39,284
May 6, 10 AM $ 0.0054
+0.58%
$ 79,694 $ 38,060
May 6, 9 AM $ 0.00537
+0.59%
$ 79,246 $ 38,734
May 6, 8 AM $ 0.00536
+0.98%
$ 79,046 $ 38,354
May 6, 7 AM $ 0.00533
+0.39%
$ 78,610 $ 37,078
May 6, 6 AM $ 0.00531
+1.07%
$ 78,317 $ 37,585
May 6, 4 AM $ 0.00531
+0.47%
$ 78,390 $ 38,119
May 6, 3 AM $ 0.00528
-0.68%
$ 77,886 $ 38,325
May 6, 2 AM $ 0.00532
-0.27%
$ 78,535 $ 38,993
May 6, 1 AM $ 0.00534
+0.90%
$ 78,754 $ 39,492
May 6, 12 AM $ 0.0053
+1.06%
$ 78,234 $ 39,081
May 5, 11 PM $ 0.00525
-1.38%
$ 77,402 $ 40,088
May 5, 5 PM $ 0.00585
+0.00%
$ 86,244 $ 41,922
May 5, 3 PM $ 0.00651
+0.59%
$ 96,081 $ 43,217
May 5, 2 PM $ 0.0065
-0.09%
$ 95,850 $ 43,634
May 5, 1 PM $ 0.00648
-0.57%
$ 95,597 $ 43,917
May 5, 12 PM $ 0.0065
+0.04%
$ 95,924 $ 43,332
May 5, 11 AM $ 0.00647
+0.38%
$ 95,468 $ 42,830
May 5, 8 AM $ 0.00642
-0.33%
$ 94,706 $ 42,907
May 5, 7 AM $ 0.00644
+0.03%
$ 95,065 $ 43,097
May 5, 6 AM $ 0.00644
-0.17%
$ 94,998 $ 43,301
May 5, 5 AM $ 0.00642
-0.04%
$ 94,694 $ 43,550
May 5, 4 AM $ 0.00646
+0.46%
$ 95,231 $ 43,085
May 5, 3 AM $ 0.00643
+0.24%
$ 94,795 $ 43,713
May 5, 2 AM $ 0.00641
-0.10%
$ 94,548 $ 42,916
May 5, 12 AM $ 0.00637
-0.33%
$ 93,996 $ 42,139
May 4, 11 PM $ 0.00637
-0.05%
$ 93,889 $ 41,730
May 4, 10 PM $ 0.00642
+0.59%
$ 94,630 $ 41,616
May 4, 9 PM $ 0.0064
+0.74%
$ 94,345 $ 42,528
May 4, 8 PM $ 0.0064
+0.57%
$ 94,379 $ 41,894
May 4, 5 PM $ 0.00646
+1.49%
$ 95,247 $ 41,990
May 4, 4 PM $ 0.00635
-0.31%
$ 93,635 $ 41,953
May 4, 3 PM $ 0.00635
-1.16%
$ 93,646 $ 40,946
May 4, 2 PM $ 0.00642
+0.43%
$ 94,650 $ 41,827
May 4, 1 PM $ 0.00574
+0.00%
$ 84,729 $ 40,722
May 4, 11 AM $ 0.00638
+1.41%
$ 94,058 $ 40,805
May 4, 10 AM $ 0.00633
-1.50%
$ 93,331 $ 41,073
May 4, 9 AM $ 0.00642
-0.13%
$ 94,765 $ 42,030
May 4, 8 AM $ 0.00642
+0.53%
$ 94,672 $ 42,082
May 4, 7 AM $ 0.00639
-0.69%
$ 94,256 $ 42,089
May 4, 5 AM $ 0.00645
+0.00%
$ 95,097 $ 42,421