SatoshiVM Historical Data

SAVM Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00617
+0.16%
$ 91,009 $ 46,482
May 11, 9 AM $ 0.00616
+0.92%
$ 90,894 $ 46,098
May 11, 8 AM $ 0.00609
+0.00%
$ 89,803 $ 45,656
May 11, 6 AM $ 0.00616
+0.18%
$ 90,803 $ 45,432
May 11, 5 AM $ 0.00615
-0.10%
$ 90,647 $ 44,931
May 11, 4 AM $ 0.00615
+0.47%
$ 90,651 $ 45,437
May 11, 3 AM $ 0.0061
-1.26%
$ 89,971 $ 45,652
May 11, 2 AM $ 0.00615
-1.12%
$ 90,667 $ 45,267
May 11, 1 AM $ 0.00621
+0.79%
$ 91,596 $ 44,935
May 11, 12 AM $ 0.00617
-0.74%
$ 90,938 $ 45,499
May 10, 11 PM $ 0.00627
+0.92%
$ 92,491 $ 45,352
May 10, 10 PM $ 0.00621
+1.27%
$ 91,577 $ 46,478
May 10, 9 PM $ 0.00613
-0.08%
$ 90,397 $ 45,399
May 10, 3 PM $ 0.00504
+0.27%
$ 74,317 $ 43,924
May 10, 2 PM $ 0.00502
+0.20%
$ 74,094 $ 43,324
May 10, 1 PM $ 0.00501
-0.23%
$ 73,974 $ 43,319
May 10, 9 AM $ 0.00496
+0.46%
$ 73,135 $ 44,600
May 10, 8 AM $ 0.00497
+0.02%
$ 73,287 $ 44,476
May 10, 2 AM $ 0.00606
+0.18%
$ 89,384 $ 43,177
May 9, 8 PM $ 0.00495
-0.18%
$ 72,946 $ 42,025
May 9, 7 PM $ 0.005
+0.07%
$ 73,716 $ 42,248
May 9, 6 PM $ 0.005
+0.09%
$ 73,685 $ 41,861
May 9, 1 PM $ 0.00492
-0.81%
$ 72,645 $ 41,117
May 9, 12 PM $ 0.00497
+1.08%
$ 73,242 $ 41,152
May 9, 11 AM $ 0.00493
-0.59%
$ 72,750 $ 40,403
May 9, 10 AM $ 0.00493
-0.43%
$ 72,749 $ 39,832
May 9, 9 AM $ 0.00492
-0.01%
$ 72,585 $ 39,007
May 9, 7 AM $ 0.00496
+0.29%
$ 73,225 $ 38,993
May 9, 6 AM $ 0.00495
+0.45%
$ 72,947 $ 39,020
May 9, 5 AM $ 0.00492
-0.38%
$ 72,616 $ 39,426
May 9, 1 AM $ 0.00491
+0.00%
$ 72,454 $ 38,920
May 9, 12 AM $ 0.00489
-0.36%
$ 72,103 $ 38,914
May 8, 11 PM $ 0.00488
-0.76%
$ 71,965 $ 38,420
May 8, 6 PM $ 0.0049
-0.89%
$ 72,325 $ 41,476
May 8, 5 PM $ 0.00496
+1.37%
$ 73,124 $ 41,461
May 8, 4 PM $ 0.00487
-0.45%
$ 71,895 $ 41,477
May 8, 3 PM $ 0.0049
+0.88%
$ 72,236 $ 41,260
May 8, 2 PM $ 0.0049
+1.53%
$ 72,246 $ 41,292
May 8, 12 PM $ 0.00488
+0.20%
$ 71,995 $ 40,106
May 8, 11 AM $ 0.0049
+1.23%
$ 72,250 $ 40,435
May 8, 10 AM $ 0.00485
+0.51%
$ 71,477 $ 40,010
May 8, 7 AM $ 0.00486
+0.92%
$ 71,752 $ 40,232
May 8, 6 AM $ 0.00485
-0.53%
$ 71,553 $ 39,518
May 8, 5 AM $ 0.00485
+0.67%
$ 71,554 $ 39,579
May 7, 11 PM $ 0.00592
-0.07%
$ 87,363 $ 42,381
May 7, 10 PM $ 0.00596
+1.03%
$ 87,947 $ 42,052
May 7, 9 PM $ 0.00591
-0.73%
$ 87,132 $ 42,537
May 7, 8 PM $ 0.00594
-0.27%
$ 87,657 $ 41,605
May 7, 7 PM $ 0.00594
-0.35%
$ 87,662 $ 41,458
May 7, 2 PM $ 0.00596
-0.17%
$ 87,887 $ 42,831