SatoshiVM Historical Data

SAVM Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00498
-0.89%
$ 73,402 $ 39,855
May 15, 7 AM $ 0.00503
+0.76%
$ 74,136 $ 40,242
May 15, 6 AM $ 0.00499
+1.14%
$ 73,588 $ 40,148
May 15, 5 AM $ 0.00496
-1.67%
$ 73,093 $ 40,192
May 15, 3 AM $ 0.00507
+0.24%
$ 74,720 $ 42,280
May 15, 2 AM $ 0.00505
+0.13%
$ 74,498 $ 42,280
May 15, 1 AM $ 0.00504
-1.14%
$ 74,297 $ 42,508
May 14, 10 PM $ 0.00508
-0.73%
$ 74,918 $ 43,097
May 14, 9 PM $ 0.00508
-0.44%
$ 75,005 $ 42,393
May 14, 8 PM $ 0.00508
+0.78%
$ 74,922 $ 41,560
May 14, 6 PM $ 0.00508
+0.18%
$ 74,992 $ 42,499
May 14, 5 PM $ 0.0051
-0.14%
$ 75,252 $ 42,527
May 14, 4 PM $ 0.0051
-0.03%
$ 75,210 $ 42,721
May 14, 11 AM $ 0.00497
-0.72%
$ 73,250 $ 42,884
May 14, 10 AM $ 0.005
+0.44%
$ 73,730 $ 43,040
May 14, 5 AM $ 0.00494
-0.87%
$ 72,864 $ 41,101
May 14, 4 AM $ 0.00498
+0.48%
$ 73,457 $ 40,624
May 14, 3 AM $ 0.00491
-0.79%
$ 72,396 $ 39,304
May 14, 2 AM $ 0.00495
-0.62%
$ 72,967 $ 39,228
May 14, 1 AM $ 0.00495
-0.97%
$ 73,067 $ 39,531
May 13, 11 PM $ 0.00496
+0.00%
$ 73,133 $ 38,946
May 13, 10 PM $ 0.00494
-0.01%
$ 72,868 $ 38,957
May 13, 9 PM $ 0.00496
-0.20%
$ 73,165 $ 38,838
May 13, 4 PM $ 0.00496
+0.21%
$ 73,233 $ 38,470
May 13, 10 AM $ 0.00617
+0.17%
$ 91,029 $ 38,842
May 13, 9 AM $ 0.00619
+0.31%
$ 91,257 $ 38,609
May 13, 8 AM $ 0.00617
-0.48%
$ 90,948 $ 38,757
May 13, 3 AM $ 0.0062
+0.73%
$ 91,410 $ 39,225
May 13, 2 AM $ 0.00615
-0.20%
$ 90,757 $ 39,289
May 13, 1 AM $ 0.00614
-0.49%
$ 90,642 $ 38,731
May 12, 11 PM $ 0.00606
-0.26%
$ 89,433 $ 39,244
May 12, 10 PM $ 0.00613
-0.10%
$ 90,409 $ 39,654
May 12, 9 PM $ 0.00611
+0.68%
$ 90,082 $ 39,505
May 12, 2 PM $ 0.00498
-0.85%
$ 73,489 $ 40,820
May 12, 1 PM $ 0.005
-0.52%
$ 73,792 $ 41,075
May 12, 12 PM $ 0.00503
+0.00%
$ 74,193 $ 40,182
May 12, 8 AM $ 0.00503
-83.24%
$ 74,168 $ 41,948
May 12, 1 AM $ 0.00582
-2.15%
$ 85,798 $ 44,103
May 12, 12 AM $ 0.00592
-0.14%
$ 87,330 $ 43,567
May 11, 11 PM $ 0.00596
-3.72%
$ 87,922 $ 43,820
May 11, 10 PM $ 0.00615
-0.42%
$ 90,657 $ 43,520
May 11, 9 PM $ 0.00619
+1.48%
$ 91,327 $ 44,385
May 11, 8 PM $ 0.00613
-0.40%
$ 90,447 $ 43,406
May 11, 7 PM $ 0.00619
+0.58%
$ 91,289 $ 44,017
May 11, 5 PM $ 0.00615
+0.30%
$ 90,771 $ 43,630
May 11, 4 PM $ 0.00616
+0.33%
$ 90,891 $ 43,762
May 11, 3 PM $ 0.00614
+1.30%
$ 90,502 $ 44,165
May 11, 2 PM $ 0.00605
-1.50%
$ 89,271 $ 44,603
May 11, 1 PM $ 0.00614
+0.16%
$ 90,600 $ 44,450
May 11, 11 AM $ 0.00614
+0.00%
$ 90,601 $ 46,478