SatoshiVM Historical Data

SAVM
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0042
+0.00%
$ 61,954 $ 14
Jun 15, 2 AM $ 0.00394
+1.12%
$ 58,164 $ 95
Jun 15, 1 AM $ 0.00389
+0.00%
$ 57,373 $ 13
Jun 13, 3 PM $ 0.00382
+0.00%
$ 56,287 $ 46
Jun 12, 4 AM $ 0.0042
+1.21%
$ 61,962 $ 21,377
Jun 12, 2 AM $ 0.00417
+0.00%
$ 61,482 $ 24,291
Jun 11, 11 PM $ 0.00418
+0.73%
$ 61,633 $ 24,349
Jun 11, 10 PM $ 0.00415
-0.73%
$ 61,230 $ 24,080
Jun 11, 9 PM $ 0.00418
+0.26%
$ 61,681 $ 24,289
Jun 11, 8 PM $ 0.00417
-0.25%
$ 61,482 $ 24,477
Jun 11, 7 PM $ 0.00418
+0.35%
$ 61,672 $ 25,502
Jun 11, 6 PM $ 0.00417
-0.10%
$ 61,455 $ 24,676
Jun 11, 5 PM $ 0.00417
+24.39%
$ 61,451 $ 24,593
Jun 11, 4 PM $ 0.00335
-0.79%
$ 49,357 $ 24,435
Jun 11, 3 PM $ 0.00335
-0.09%
$ 49,440 $ 24,337
Jun 11, 2 PM $ 0.00337
-0.58%
$ 49,764 $ 25,262
Jun 11, 1 PM $ 0.0034
+0.18%
$ 50,093 $ 25,702
Jun 11, 12 PM $ 0.00339
-0.66%
$ 50,001 $ 25,518
Jun 11, 11 AM $ 0.00341
+0.14%
$ 50,308 $ 25,600
Jun 11, 10 AM $ 0.0034
+0.65%
$ 50,212 $ 25,822
Jun 11, 9 AM $ 0.00336
-0.91%
$ 49,631 $ 25,714
Jun 11, 8 AM $ 0.00341
+1.34%
$ 50,247 $ 25,607
Jun 11, 7 AM $ 0.00338
+0.50%
$ 49,895 $ 25,410
Jun 11, 2 AM $ 0.00336
+0.66%
$ 49,496 $ 28,518
Jun 11, 1 AM $ 0.00334
-0.13%
$ 49,220 $ 28,652
Jun 11, 12 AM $ 0.00334
+1.13%
$ 49,258 $ 28,696
Jun 10, 9 PM $ 0.00331
+0.30%
$ 48,853 $ 29,322
Jun 10, 8 PM $ 0.0033
-1.19%
$ 48,684 $ 29,055
Jun 10, 7 PM $ 0.00333
+0.62%
$ 49,131 $ 28,161
Jun 10, 6 PM $ 0.0033
-1.06%
$ 48,741 $ 28,672
Jun 10, 5 PM $ 0.00334
-0.16%
$ 49,224 $ 28,560
Jun 10, 4 PM $ 0.00332
-1.44%
$ 48,933 $ 28,325
Jun 10, 3 PM $ 0.00336
-18.28%
$ 49,519 $ 28,781
Jun 10, 2 PM $ 0.00409
-0.05%
$ 60,358 $ 28,162
Jun 10, 1 PM $ 0.00411
+0.83%
$ 60,597 $ 28,521
Jun 10, 11 AM $ 0.00404
+0.38%
$ 59,658 $ 28,900
Jun 10, 10 AM $ 0.00403
-0.46%
$ 59,391 $ 29,095
Jun 10, 9 AM $ 0.00405
+0.76%
$ 59,811 $ 29,181
Jun 10, 4 AM $ 0.00407
+0.62%
$ 59,982 $ 30,296
Jun 10, 3 AM $ 0.00404
-0.22%
$ 59,658 $ 30,528
Jun 10, 2 AM $ 0.00405
-0.77%
$ 59,737 $ 29,915
Jun 10, 1 AM $ 0.0041
+0.98%
$ 60,489 $ 29,319
Jun 10, 12 AM $ 0.00405
-0.11%
$ 59,717 $ 28,713
Jun 9, 8 PM $ 0.0041
-1.00%
$ 60,434 $ 28,791
Jun 9, 7 PM $ 0.00413
-0.17%
$ 60,904 $ 28,460
Jun 9, 6 PM $ 0.00413
+0.60%
$ 60,892 $ 28,105
Jun 9, 5 PM $ 0.00408
+0.56%
$ 60,191 $ 28,292
Jun 9, 4 PM $ 0.00405
-0.03%
$ 59,734 $ 28,272
Jun 9, 3 PM $ 0.00408
-0.31%
$ 60,131 $ 28,497
Jun 9, 2 PM $ 0.00408
-2.34%
$ 60,168 $ 28,252
Download