Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0016
-0.03%
$ 189,902 $ 1,161
Jun 4, 12 PM $ 0.0016
-0.26%
$ 190,039 $ 1,043
Jun 4, 11 AM $ 0.00161
+0.00%
$ 190,545 $ 896
Jun 4, 9 AM $ 0.00161
+0.27%
$ 190,728 $ 823
Jun 4, 8 AM $ 0.00161
+0.06%
$ 190,604 $ 589
Jun 4, 7 AM $ 0.00161
+0.00%
$ 190,895 $ 737
Jun 4, 6 AM $ 0.00161
-0.07%
$ 190,646 $ 697
Jun 4, 5 AM $ 0.00161
+0.10%
$ 191,269 $ 625
Jun 4, 4 AM $ 0.00161
+0.00%
$ 191,062 $ 471
Jun 4, 2 AM $ 0.00161
-0.56%
$ 191,033 $ 533
Jun 4, 1 AM $ 0.00162
-0.03%
$ 192,255 $ 375
Jun 2, 5 PM $ 0.00162
+0.00%
$ 191,952 $ 358
May 31, 10 PM $ 0.00162
+0.00%
$ 192,043 $ 776
May 31, 3 PM $ 0.00163
+0.00%
$ 193,266 $ 1,266
May 31, 12 PM $ 0.00162
+0.06%
$ 192,367 $ 1,380
May 31, 10 AM $ 0.00163
-0.20%
$ 192,965 $ 1,238
May 31, 8 AM $ 0.00163
+0.05%
$ 192,942 $ 1,052
May 31, 6 AM $ 0.00163
+0.00%
$ 193,189 $ 928
May 30, 11 PM $ 0.00163
+0.00%
$ 192,855 $ 904
May 30, 7 PM $ 0.00163
-0.38%
$ 193,305 $ 866
May 30, 4 PM $ 0.00164
+0.00%
$ 194,557 $ 686
May 30, 3 PM $ 0.00164
-0.11%
$ 194,003 $ 645
May 30, 2 PM $ 0.00164
+0.02%
$ 194,045 $ 543
May 30, 1 PM $ 0.00164
-0.03%
$ 194,040 $ 501
May 30, 4 AM $ 0.00164
+0.00%
$ 194,172 $ 1,202
May 29, 9 PM $ 0.00164
-0.07%
$ 194,530 $ 1,077
May 29, 8 PM $ 0.00164
+0.00%
$ 194,701 $ 995
May 29, 7 PM $ 0.00164
-0.04%
$ 194,760 $ 954
May 29, 2 PM $ 0.00165
+0.02%
$ 195,242 $ 873
May 29, 1 PM $ 0.00165
-0.59%
$ 194,954 $ 773
May 28, 3 PM $ 0.00168
+0.00%
$ 198,792 $ 2,555
May 28, 1 PM $ 0.00166
+0.00%
$ 196,433 $ 2,557
May 28, 12 PM $ 0.00166
+0.10%
$ 196,564 $ 2,516
May 28, 11 AM $ 0.00166
+0.00%
$ 196,419 $ 2,328
May 28, 10 AM $ 0.00166
+0.00%
$ 196,857 $ 2,203
May 28, 7 AM $ 0.00166
-0.24%
$ 196,799 $ 2,240
May 28, 5 AM $ 0.00167
-0.14%
$ 197,355 $ 2,164
May 28, 12 AM $ 0.00167
+0.00%
$ 197,509 $ 1,761
May 27, 11 PM $ 0.00167
+0.00%
$ 197,793 $ 1,721
May 27, 10 PM $ 0.00167
-0.03%
$ 197,947 $ 1,722
May 27, 9 PM $ 0.00167
-0.16%
$ 197,809 $ 1,725
May 27, 8 PM $ 0.00167
-0.64%
$ 198,176 $ 1,271
May 27, 7 PM $ 0.00168
+0.20%
$ 199,477 $ 1,023
May 27, 9 AM $ 0.00169
+0.03%
$ 199,913 $ 625
May 27, 6 AM $ 0.00169
+0.01%
$ 200,070 $ 655
May 27, 2 AM $ 0.00169
+0.00%
$ 200,367 $ 657
May 26, 9 PM $ 0.00169
+0.00%
$ 200,386 $ 642
May 26, 8 PM $ 0.00169
-0.02%
$ 200,643 $ 557
May 26, 8 AM $ 0.00169
-0.09%
$ 200,655 $ 875
May 26, 5 AM $ 0.0017
+0.00%
$ 201,435 $ 725