Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00157
+0.00%
$ 186,739 $ 21,205
Today, at 8 PM $ 0.00156
+1.03%
$ 185,318 $ 20,051
Today, at 7 PM $ 0.00155
+0.00%
$ 183,985 $ 20,390
Today, at 2 PM $ 0.00155
+0.07%
$ 183,989 $ 20,072
Today, at 11 AM $ 0.00155
+0.00%
$ 183,254 $ 19,981
Today, at 2 AM $ 0.00155
-0.14%
$ 183,208 $ 20,626
Today, at 1 AM $ 0.00155
+0.86%
$ 183,602 $ 19,765
Today, at 12 AM $ 0.00153
-0.66%
$ 181,468 $ 12,463
Yesterday, at 11 PM $ 0.00155
-0.36%
$ 183,316 $ 9,962
Yesterday, at 10 PM $ 0.00155
+1.32%
$ 183,842 $ 8,294
Yesterday, at 9 PM $ 0.00153
-0.15%
$ 181,394 $ 5,387
Yesterday, at 8 PM $ 0.00155
+0.79%
$ 183,179 $ 4,157
Yesterday, at 2 PM $ 0.00154
+0.00%
$ 182,199 $ 1,996
Yesterday, at 12 PM $ 0.00154
+0.00%
$ 182,507 $ 1,863
Yesterday, at 11 AM $ 0.00154
+0.19%
$ 182,363 $ 1,499
Yesterday, at 10 AM $ 0.00153
+0.13%
$ 181,868 $ 1,384
Yesterday, at 9 AM $ 0.00153
+0.00%
$ 181,308 $ 968
Jun 10, 3 PM $ 0.00154
-0.21%
$ 182,303 $ 2,339
Jun 10, 2 PM $ 0.00154
-0.40%
$ 182,730 $ 2,027
Jun 10, 1 PM $ 0.00155
-0.42%
$ 183,524 $ 1,295
Jun 10, 12 PM $ 0.00156
-0.20%
$ 184,347 $ 849
Jun 10, 9 AM $ 0.00156
-0.14%
$ 184,824 $ 500
Jun 8, 10 AM $ 0.00156
+0.00%
$ 184,282 $ 1,491
Jun 8, 8 AM $ 0.00156
+0.30%
$ 185,383 $ 1,424
Jun 8, 5 AM $ 0.00156
-0.11%
$ 185,054 $ 976
Jun 8, 4 AM $ 0.00157
+0.25%
$ 185,883 $ 582
Jun 7, 5 AM $ 0.00156
+0.08%
$ 184,967 $ 2,277
Jun 7, 1 AM $ 0.00156
+0.00%
$ 184,816 $ 2,748
Jun 7, 12 AM $ 0.00156
-0.44%
$ 184,441 $ 2,721
Jun 6, 11 PM $ 0.00156
-0.44%
$ 185,007 $ 2,666
Jun 6, 10 PM $ 0.00156
-0.02%
$ 185,308 $ 2,607
Jun 6, 9 PM $ 0.00158
+0.00%
$ 187,106 $ 2,427
Jun 6, 8 PM $ 0.00156
+0.00%
$ 185,290 $ 2,617
Jun 6, 6 PM $ 0.00156
-0.14%
$ 185,369 $ 2,760
Jun 6, 12 PM $ 0.00157
+0.08%
$ 185,822 $ 2,712
Jun 6, 11 AM $ 0.00157
-0.21%
$ 185,782 $ 2,601
Jun 6, 10 AM $ 0.00157
-0.30%
$ 186,285 $ 2,523
Jun 6, 9 AM $ 0.00158
+0.03%
$ 187,027 $ 2,149
Jun 6, 8 AM $ 0.00158
-0.13%
$ 186,810 $ 1,905
Jun 6, 7 AM $ 0.00158
-0.18%
$ 187,060 $ 1,683
Jun 6, 6 AM $ 0.00158
-0.01%
$ 187,426 $ 1,614
Jun 6, 5 AM $ 0.00158
-0.55%
$ 187,324 $ 1,422
Jun 6, 4 AM $ 0.00159
-0.03%
$ 188,332 $ 1,308
Jun 6, 3 AM $ 0.00159
+0.16%
$ 188,340 $ 1,030
Jun 6, 2 AM $ 0.00159
-0.18%
$ 188,118 $ 870
Jun 5, 8 PM $ 0.00159
-0.14%
$ 188,269 $ 834
Jun 5, 7 PM $ 0.00159
-0.37%
$ 188,948 $ 561
Jun 5, 2 PM $ 0.0016
-0.11%
$ 189,809 $ 591
Jun 4, 10 PM $ 0.0016
+0.00%
$ 189,465 $ 1,476
Jun 4, 9 PM $ 0.0016
+0.08%
$ 189,782 $ 1,440
Download