would Historical Data

WOULD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.111
-0.39%
$ 110.85 million $ 17,925
Jan 22, 12 AM $ 0.111
-0.67%
$ 110.53 million $ 18,110
Jan 21, 11 PM $ 0.112
+0.34%
$ 112.25 million $ 18,099
Jan 21, 10 PM $ 0.112
-0.44%
$ 111.87 million $ 18,034
Jan 21, 9 PM $ 0.112
-0.17%
$ 112.12 million $ 18,170
Jan 21, 8 PM $ 0.112
+0.41%
$ 112.31 million $ 18,179
Jan 21, 7 PM $ 0.111
+2.38%
$ 111.13 million $ 18,148
Jan 21, 6 PM $ 0.109
+1.11%
$ 108.88 million $ 18,144
Jan 21, 5 PM $ 0.108
-1.88%
$ 108.08 million $ 18,246
Jan 21, 4 PM $ 0.112
-0.30%
$ 112.19 million $ 18,296
Jan 21, 3 PM $ 0.113
+3.74%
$ 112.78 million $ 18,152
Jan 21, 2 PM $ 0.108
+0.66%
$ 108.27 million $ 18,077
Jan 21, 1 PM $ 0.108
+0.69%
$ 107.56 million $ 18,062
Jan 21, 12 PM $ 0.107
-0.93%
$ 106.56 million $ 18,062
Jan 21, 11 AM $ 0.108
+0.19%
$ 107.97 million $ 18,039
Jan 21, 10 AM $ 0.108
+0.59%
$ 107.87 million $ 18,074
Jan 21, 9 AM $ 0.107
-0.89%
$ 107.24 million $ 18,123
Jan 21, 8 AM $ 0.109
-1.06%
$ 108.78 million $ 18,179
Jan 21, 7 AM $ 0.11
-0.67%
$ 109.6 million $ 18,247
Jan 21, 6 AM $ 0.11
-0.83%
$ 110.23 million $ 18,214
Jan 21, 5 AM $ 0.111
+0.33%
$ 110.92 million $ 18,208
Jan 21, 4 AM $ 0.11
+0.00%
$ 110.31 million $ 18,247
Jan 21, 3 AM $ 0.11
-0.97%
$ 110.01 million $ 18,220
Jan 21, 2 AM $ 0.111
+0.38%
$ 110.9 million $ 18,278
Jan 21, 1 AM $ 0.111
+2.91%
$ 111 million $ 18,241
Jan 21, 12 AM $ 0.108
+0.58%
$ 107.66 million $ 18,201
Jan 20, 11 PM $ 0.107
+4.40%
$ 107.02 million $ 18,089
Jan 20, 10 PM $ 0.104
-0.45%
$ 103.62 million $ 18,209
Jan 20, 9 PM $ 0.104
+0.00%
$ 104.09 million $ 18,165
Jan 20, 8 PM $ 0.104
+0.70%
$ 104.09 million $ 18,139
Jan 20, 7 PM $ 0.104
+0.58%
$ 103.55 million $ 18,154
Jan 20, 6 PM $ 0.104
-0.34%
$ 103.91 million $ 18,120
Jan 20, 5 PM $ 0.105
+0.68%
$ 104.82 million $ 18,008
Jan 20, 4 PM $ 0.105
-0.40%
$ 104.57 million $ 17,954
Jan 20, 3 PM $ 0.105
-0.78%
$ 105.32 million $ 17,987
Jan 20, 2 PM $ 0.105
-0.51%
$ 105.36 million $ 17,987
Jan 20, 1 PM $ 0.106
-0.41%
$ 105.9 million $ 17,948
Jan 20, 12 PM $ 0.107
+0.67%
$ 107 million $ 17,954
Jan 20, 11 AM $ 0.106
+0.03%
$ 106.32 million $ 17,887
Jan 20, 10 AM $ 0.107
+0.00%
$ 106.54 million $ 17,804
Jan 20, 9 AM $ 0.107
+0.02%
$ 106.54 million $ 17,839
Jan 20, 8 AM $ 0.105
-0.65%
$ 105.36 million $ 17,835
Jan 20, 7 AM $ 0.107
+0.35%
$ 106.56 million $ 17,801
Jan 20, 6 AM $ 0.106
-1.29%
$ 105.91 million $ 17,726
Jan 20, 5 AM $ 0.108
-0.80%
$ 108.45 million $ 17,777
Jan 20, 4 AM $ 0.107
-0.79%
$ 106.76 million $ 17,764
Jan 20, 3 AM $ 0.107
-0.49%
$ 106.69 million $ 17,697
Jan 20, 2 AM $ 0.107
-0.54%
$ 107.36 million $ 17,744
Jan 20, 1 AM $ 0.108
+1.36%
$ 107.94 million $ 18,022
Jan 20, 12 AM $ 0.107
+0.00%
$ 106.85 million $ 17,897