would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0739
+0.00%
$ 73.91 million $ 9,203
Yesterday $ 0.0767
-0.59%
$ 76.74 million $ 13,800
Aug 10, 2026 $ 0.0775
-1.67%
$ 77.47 million $ 9,420
Aug 9, 2026 $ 0.0794
-1.47%
$ 79.41 million $ 12,573
Aug 8, 2026 $ 0.0799
+3.60%
$ 79.87 million $ 10,922
Aug 7, 2026 $ 0.0782
+1.99%
$ 78.16 million $ 17,946
Aug 6, 2026 $ 0.077
-1.11%
$ 77.04 million $ 6,668
Aug 5, 2026 $ 0.0783
-0.21%
$ 78.3 million $ 13,652
Aug 4, 2026 $ 0.0784
+0.28%
$ 78.42 million $ 16,790
Aug 3, 2026 $ 0.0789
-1.31%
$ 78.86 million $ 13,619
Aug 2, 2026 $ 0.0801
+2.41%
$ 80.12 million $ 17,615
Aug 1, 2026 $ 0.0787
+1.43%
$ 78.66 million $ 7,509
Jul 31, 2026 $ 0.0781
-3.61%
$ 78.07 million $ 7,112
Jul 30, 2026 $ 0.081
+1.46%
$ 81 million $ 12,597
Jul 29, 2026 $ 0.0798
-0.05%
$ 79.83 million $ 8,455
Jul 28, 2026 $ 0.0799
+1.77%
$ 79.87 million $ 15,633
Jul 27, 2026 $ 0.0785
-4.44%
$ 78.48 million $ 16,316
Jul 26, 2026 $ 0.0813
+0.71%
$ 81.34 million $ 6,271
Jul 25, 2026 $ 0.081
+0.89%
$ 80.77 million $ 542
Jul 24, 2026 $ 0.0795
-1.91%
$ 79.48 million $ 3,802
Jul 23, 2026 $ 0.0809
-0.79%
$ 80.95 million $ 3,871
Jul 22, 2026 $ 0.0829
+0.89%
$ 82.9 million $ 2,059
Jul 21, 2026 $ 0.0819
-0.40%
$ 81.89 million $ 1,708
Jul 20, 2026 $ 0.0829
+2.06%
$ 82.9 million $ 2,694
Jul 19, 2026 $ 0.0811
+0.55%
$ 81.14 million $ 2,805
Jul 18, 2026 $ 0.0805
+0.57%
$ 80.5 million $ 2,952
Jul 17, 2026 $ 0.0796
-0.16%
$ 79.6 million $ 1,487
Jul 16, 2026 $ 0.0802
-0.28%
$ 80.16 million $ 2,250
Jul 15, 2026 $ 0.0818
+0.19%
$ 81.75 million $ 948
Jul 14, 2026 $ 0.0811
+0.50%
$ 81.12 million $ 2,927
Jul 13, 2026 $ 0.0816
-0.50%
$ 81.61 million $ 1,126
Jul 12, 2026 $ 0.0831
+1.78%
$ 83.1 million $ 2,993
Jul 11, 2026 $ 0.0829
+0.12%
$ 82.91 million $ 2,015
Jul 10, 2026 $ 0.0822
-1.75%
$ 82.18 million $ 1,505
Jul 9, 2026 $ 0.0836
+0.57%
$ 83.61 million $ 3,483
Jul 8, 2026 $ 0.0827
-2.80%
$ 82.72 million $ 8,745
Jul 7, 2026 $ 0.0851
-0.43%
$ 85.11 million $ 8,797
Jul 6, 2026 $ 0.0855
+2.27%
$ 85.48 million $ 8,736
Jul 5, 2026 $ 0.0838
-0.08%
$ 83.8 million $ 8,637
Jul 4, 2026 $ 0.0839
-1.69%
$ 83.87 million $ 8,730
Jul 3, 2026 $ 0.0848
+1.80%
$ 84.8 million $ 8,713
Jul 2, 2026 $ 0.0833
-1.02%
$ 83.29 million $ 8,771
Jul 1, 2026 $ 0.0842
+2.35%
$ 84.15 million $ 8,862
Jun 30, 2026 $ 0.0825
-0.96%
$ 82.51 million $ 8,642
Jun 29, 2026 $ 0.0833
+1.67%
$ 83.31 million $ 8,518
Jun 28, 2026 $ 0.0799
+1.06%
$ 79.94 million $ 8,797
Jun 27, 2026 $ 0.0791
-2.08%
$ 79.1 million $ 8,752
Jun 26, 2026 $ 0.0804
-0.76%
$ 80.41 million $ 8,803
Jun 25, 2026 $ 0.0809
-2.18%
$ 80.9 million $ 8,591
Jun 24, 2026 $ 0.0822
-2.22%
$ 82.17 million $ 8,617
Download