would Historical Data

WOULD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.107
-3.03%
$ 107.34 million $ 18,645
Jan 26, 1 AM $ 0.11
+2.38%
$ 110.12 million $ 18,346
Jan 26, 12 AM $ 0.108
-0.15%
$ 107.56 million $ 18,218
Jan 25, 11 PM $ 0.108
+1.34%
$ 107.7 million $ 18,230
Jan 25, 10 PM $ 0.106
-0.42%
$ 106.28 million $ 18,232
Jan 25, 9 PM $ 0.107
+1.26%
$ 106.71 million $ 18,253
Jan 25, 8 PM $ 0.105
-1.53%
$ 105.38 million $ 18,154
Jan 25, 7 PM $ 0.108
-0.62%
$ 107.98 million $ 18,131
Jan 25, 6 PM $ 0.11
-0.43%
$ 109.88 million $ 18,144
Jan 25, 5 PM $ 0.109
-0.42%
$ 108.93 million $ 18,069
Jan 25, 4 PM $ 0.11
+2.70%
$ 109.93 million $ 18,026
Jan 25, 3 PM $ 0.108
-0.01%
$ 107.65 million $ 17,895
Jan 25, 2 PM $ 0.108
-0.14%
$ 107.52 million $ 17,994
Jan 25, 1 PM $ 0.108
-0.80%
$ 107.67 million $ 17,881
Jan 25, 12 PM $ 0.108
-0.41%
$ 108.1 million $ 17,948
Jan 25, 11 AM $ 0.108
+1.98%
$ 108.26 million $ 18,007
Jan 25, 10 AM $ 0.106
-0.46%
$ 106.46 million $ 17,544
Jan 25, 9 AM $ 0.107
-1.16%
$ 106.55 million $ 17,538
Jan 25, 8 AM $ 0.108
+0.46%
$ 107.94 million $ 17,479
Jan 25, 7 AM $ 0.107
-0.20%
$ 107.43 million $ 17,407
Jan 25, 6 AM $ 0.108
-0.17%
$ 107.66 million $ 17,333
Jan 25, 5 AM $ 0.108
-0.03%
$ 107.89 million $ 17,402
Jan 25, 4 AM $ 0.108
+0.07%
$ 107.92 million $ 17,515
Jan 25, 3 AM $ 0.109
+0.37%
$ 108.62 million $ 17,560
Jan 25, 2 AM $ 0.108
-0.12%
$ 108.2 million $ 17,530
Jan 25, 1 AM $ 0.108
-0.42%
$ 108.33 million $ 17,569
Jan 25, 12 AM $ 0.108
-0.12%
$ 108.39 million $ 17,579
Jan 24, 11 PM $ 0.109
+0.58%
$ 109.18 million $ 17,530
Jan 24, 10 PM $ 0.109
+2.68%
$ 108.55 million $ 17,525
Jan 24, 9 PM $ 0.106
+1.22%
$ 106.49 million $ 17,502
Jan 24, 8 PM $ 0.105
-5.73%
$ 104.97 million $ 17,534
Jan 24, 7 PM $ 0.111
+3.99%
$ 111.35 million $ 17,544
Jan 24, 6 PM $ 0.107
+0.44%
$ 106.86 million $ 17,533
Jan 24, 5 PM $ 0.107
+1.05%
$ 106.71 million $ 17,558
Jan 24, 4 PM $ 0.106
-0.65%
$ 105.58 million $ 17,649
Jan 24, 3 PM $ 0.106
-0.28%
$ 106.27 million $ 17,616
Jan 24, 2 PM $ 0.107
-0.05%
$ 106.59 million $ 17,628
Jan 24, 1 PM $ 0.107
-0.65%
$ 107.48 million $ 17,681
Jan 24, 12 PM $ 0.107
-0.01%
$ 107.06 million $ 17,569
Jan 24, 11 AM $ 0.107
+0.05%
$ 107.07 million $ 17,491
Jan 24, 10 AM $ 0.107
-0.19%
$ 107.45 million $ 17,508
Jan 24, 9 AM $ 0.108
+0.00%
$ 107.65 million $ 17,440
Jan 24, 8 AM $ 0.108
+0.00%
$ 107.51 million $ 17,445
Jan 24, 7 AM $ 0.108
+0.07%
$ 107.52 million $ 17,505
Jan 24, 6 AM $ 0.108
+0.04%
$ 108.1 million $ 17,611
Jan 24, 5 AM $ 0.108
-0.06%
$ 108.06 million $ 17,633
Jan 24, 4 AM $ 0.108
+0.38%
$ 108.13 million $ 17,591
Jan 24, 3 AM $ 0.108
+2.23%
$ 107.72 million $ 17,590
Jan 24, 2 AM $ 0.106
-0.24%
$ 106.01 million $ 17,550
Jan 24, 1 AM $ 0.107
+0.56%
$ 106.81 million $ 17,617