would Historical Data

WOULD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.067
-2.39%
$ 67.05 million $ 22,924
Jan 28, 12 PM $ 0.0678
+0.00%
$ 67.77 million $ 21,408
Jan 28, 6 AM $ 0.0819
+0.00%
$ 81.95 million $ 20,316
Jan 28, 5 AM $ 0.083
-2.35%
$ 82.97 million $ 19,527
Jan 28, 4 AM $ 0.0851
-4.83%
$ 85.09 million $ 19,399
Jan 28, 3 AM $ 0.0904
-0.94%
$ 90.36 million $ 19,371
Jan 28, 2 AM $ 0.0938
-0.45%
$ 93.78 million $ 19,060
Jan 27, 8 PM $ 0.106
+0.35%
$ 106.38 million $ 18,752
Jan 27, 7 PM $ 0.106
+0.60%
$ 105.62 million $ 18,733
Jan 27, 6 PM $ 0.104
-0.78%
$ 104.18 million $ 18,735
Jan 27, 5 PM $ 0.106
-1.73%
$ 105.73 million $ 18,775
Jan 27, 4 PM $ 0.107
+2.89%
$ 107.22 million $ 18,769
Jan 27, 3 PM $ 0.104
+0.15%
$ 104.4 million $ 18,797
Jan 27, 2 PM $ 0.106
+0.72%
$ 105.84 million $ 18,788
Jan 27, 1 PM $ 0.105
-0.28%
$ 105.06 million $ 18,754
Jan 27, 12 PM $ 0.105
-0.63%
$ 105.36 million $ 18,657
Jan 27, 11 AM $ 0.103
-0.42%
$ 103.49 million $ 18,544
Jan 27, 10 AM $ 0.103
-0.11%
$ 103.48 million $ 17,962
Jan 27, 9 AM $ 0.104
+1.23%
$ 103.61 million $ 18,012
Jan 27, 8 AM $ 0.104
-1.12%
$ 103.72 million $ 17,918
Jan 27, 7 AM $ 0.106
-0.08%
$ 106.38 million $ 17,956
Jan 27, 6 AM $ 0.106
-0.09%
$ 106.47 million $ 17,916
Jan 27, 5 AM $ 0.107
+0.02%
$ 106.59 million $ 17,892
Jan 27, 4 AM $ 0.107
-1.44%
$ 106.9 million $ 17,977
Jan 27, 3 AM $ 0.108
+0.19%
$ 108.46 million $ 17,838
Jan 27, 2 AM $ 0.108
+1.52%
$ 108.18 million $ 17,849
Jan 27, 1 AM $ 0.108
-1.36%
$ 107.56 million $ 18,091
Jan 27, 12 AM $ 0.11
+0.85%
$ 109.87 million $ 18,141
Jan 26, 11 PM $ 0.108
+0.38%
$ 108.25 million $ 18,086
Jan 26, 10 PM $ 0.106
-2.39%
$ 105.95 million $ 18,079
Jan 26, 9 PM $ 0.108
-0.61%
$ 107.89 million $ 17,978
Jan 26, 8 PM $ 0.109
-0.79%
$ 109.1 million $ 18,088
Jan 26, 7 PM $ 0.109
-0.45%
$ 109.32 million $ 18,128
Jan 26, 6 PM $ 0.11
+0.25%
$ 109.56 million $ 18,132
Jan 26, 5 PM $ 0.109
-0.22%
$ 108.85 million $ 18,182
Jan 26, 4 PM $ 0.109
+0.35%
$ 108.89 million $ 18,179
Jan 26, 3 PM $ 0.109
-0.38%
$ 109.41 million $ 18,291
Jan 26, 2 PM $ 0.109
-0.09%
$ 108.97 million $ 18,187
Jan 26, 1 PM $ 0.109
+0.30%
$ 109.09 million $ 18,211
Jan 26, 12 PM $ 0.109
-0.49%
$ 108.74 million $ 18,210
Jan 26, 11 AM $ 0.109
+0.00%
$ 109.28 million $ 18,275
Jan 26, 10 AM $ 0.109
-0.46%
$ 109.12 million $ 18,750
Jan 26, 9 AM $ 0.11
-0.35%
$ 109.62 million $ 18,786
Jan 26, 8 AM $ 0.11
+0.36%
$ 109.89 million $ 18,866
Jan 26, 7 AM $ 0.11
+0.01%
$ 109.5 million $ 18,871
Jan 26, 6 AM $ 0.109
+0.00%
$ 109.47 million $ 18,900
Jan 26, 5 AM $ 0.109
-0.10%
$ 109.49 million $ 18,871
Jan 26, 4 AM $ 0.11
+1.00%
$ 109.92 million $ 18,745
Jan 26, 3 AM $ 0.109
+0.67%
$ 108.84 million $ 18,674
Jan 26, 2 AM $ 0.107
-3.03%
$ 107.34 million $ 18,645