would Historical Data

WOULD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0621
+0.00%
$ 62.08 million $ 5,067
Feb 2, 6 AM $ 0.0621
+0.00%
$ 62.08 million $ 5,693
Feb 2, 5 AM $ 0.0621
+0.00%
$ 62.08 million $ 6,661
Feb 2, 4 AM $ 0.0621
-2.73%
$ 62.08 million $ 6,877
Feb 2, 3 AM $ 0.0638
+0.00%
$ 63.82 million $ 7,603
Feb 2, 2 AM $ 0.0638
+0.00%
$ 63.82 million $ 8,546
Feb 2, 1 AM $ 0.0638
+0.00%
$ 63.82 million $ 9,139
Feb 2, 12 AM $ 0.0638
+0.00%
$ 63.82 million $ 9,720
Feb 1, 11 PM $ 0.0638
+0.00%
$ 63.82 million $ 10,478
Feb 1, 10 PM $ 0.0638
+0.00%
$ 63.82 million $ 11,358
Feb 1, 9 PM $ 0.0638
+0.00%
$ 63.82 million $ 12,025
Feb 1, 8 PM $ 0.0638
+0.00%
$ 63.82 million $ 12,668
Feb 1, 7 PM $ 0.0638
+0.00%
$ 63.82 million $ 13,446
Feb 1, 6 PM $ 0.0638
+0.00%
$ 63.82 million $ 14,189
Feb 1, 5 PM $ 0.0638
+0.00%
$ 63.82 million $ 14,915
Feb 1, 4 PM $ 0.0638
+0.00%
$ 63.82 million $ 15,410
Feb 1, 3 PM $ 0.0638
+0.00%
$ 63.82 million $ 16,368
Feb 1, 2 PM $ 0.0638
+0.00%
$ 63.82 million $ 16,843
Feb 1, 1 PM $ 0.0641
+0.63%
$ 64.08 million $ 17,218
Feb 1, 12 PM $ 0.0636
-0.42%
$ 63.62 million $ 17,211
Feb 1, 11 AM $ 0.0639
-0.39%
$ 62.8 million $ 17,176
Feb 1, 10 AM $ 0.0641
+0.06%
$ 64.14 million $ 17,166
Feb 1, 9 AM $ 0.0641
-0.20%
$ 64.11 million $ 17,221
Feb 1, 8 AM $ 0.0643
+0.02%
$ 64.26 million $ 17,157
Feb 1, 7 AM $ 0.0637
-0.34%
$ 63.67 million $ 17,147
Feb 1, 6 AM $ 0.0639
-0.76%
$ 63.89 million $ 17,178
Feb 1, 5 AM $ 0.0647
+0.94%
$ 64.74 million $ 17,086
Feb 1, 4 AM $ 0.064
+0.33%
$ 64.04 million $ 17,204
Feb 1, 2 AM $ 0.0613
+1.12%
$ 61.31 million $ 17,122
Feb 1, 1 AM $ 0.0606
-0.46%
$ 60.61 million $ 17,063
Feb 1, 12 AM $ 0.0627
+2.22%
$ 62.69 million $ 17,168
Jan 31, 11 PM $ 0.0617
-0.05%
$ 61.72 million $ 17,106
Jan 31, 10 PM $ 0.0616
+5.22%
$ 61.63 million $ 17,157
Jan 31, 9 PM $ 0.0585
+1.26%
$ 58.55 million $ 17,218
Jan 31, 8 PM $ 0.0577
-1.72%
$ 57.68 million $ 17,311
Jan 31, 7 PM $ 0.0594
+0.03%
$ 59.36 million $ 17,326
Jan 31, 2 PM $ 0.0654
-0.23%
$ 65.42 million $ 17,938
Jan 31, 1 PM $ 0.0656
-1.31%
$ 65.57 million $ 17,964
Jan 31, 12 PM $ 0.067
-0.25%
$ 67.05 million $ 18,000
Jan 31, 11 AM $ 0.0673
-0.55%
$ 67.31 million $ 18,040
Jan 31, 10 AM $ 0.0675
+0.63%
$ 67.54 million $ 18,106
Jan 31, 9 AM $ 0.0667
+0.21%
$ 66.69 million $ 18,187
Jan 31, 8 AM $ 0.0676
-1.56%
$ 67.62 million $ 18,335
Jan 31, 7 AM $ 0.0694
+1.14%
$ 69.43 million $ 18,635
Jan 31, 6 AM $ 0.0685
-0.15%
$ 68.51 million $ 18,710
Jan 31, 5 AM $ 0.0701
+2.94%
$ 70.09 million $ 18,827
Jan 31, 4 AM $ 0.0681
-0.26%
$ 68.14 million $ 20,224
Jan 31, 3 AM $ 0.0683
+0.43%
$ 68.34 million $ 20,222
Jan 31, 2 AM $ 0.0675
-0.50%
$ 67.46 million $ 20,423
Jan 31, 1 AM $ 0.068
-2.80%
$ 68.02 million $ 20,364