would Historical Data

WOULD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0424
-0.31%
$ 42.37 million $ 1,443
Feb 11, 5 PM $ 0.0426
-0.65%
$ 42.63 million $ 1,351
Feb 11, 4 PM $ 0.0429
+0.35%
$ 42.91 million $ 1,261
Feb 11, 3 PM $ 0.043
-1.98%
$ 43.02 million $ 1,213
Feb 11, 2 PM $ 0.0439
+1.62%
$ 43.94 million $ 1,095
Feb 11, 1 PM $ 0.0432
-0.39%
$ 43.24 million $ 1,028
Feb 4, 6 AM $ 0.0534
+0.00%
$ 53.35 million $ 204
Feb 4, 5 AM $ 0.0534
+0.00%
$ 53.35 million $ 407
Feb 4, 4 AM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 4, 3 AM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 4, 2 AM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 4, 1 AM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 4, 12 AM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 3, 11 PM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 3, 10 PM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 3, 9 PM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 3, 8 PM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 3, 7 PM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 3, 6 PM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 3, 5 PM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 3, 4 PM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 3, 3 PM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 3, 2 PM $ 0.0534
+0.00%
$ 53.35 million $ 823
Feb 3, 1 PM $ 0.0534
+0.00%
$ 53.35 million $ 1,080
Feb 3, 12 PM $ 0.0534
+0.00%
$ 53.35 million $ 1,080
Feb 3, 11 AM $ 0.0534
+0.00%
$ 53.35 million $ 1,080
Feb 3, 10 AM $ 0.0534
+0.00%
$ 53.35 million $ 1,080
Feb 3, 4 AM $ 0.0594
+0.00%
$ 59.38 million $ 257
Feb 3, 3 AM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 3, 2 AM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 3, 1 AM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 3, 12 AM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 11 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 10 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 9 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 8 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 7 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 6 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 5 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 4 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 3 PM $ 0.0594
+0.00%
$ 59.38 million $ 462
Feb 2, 2 PM $ 0.0594
-4.35%
$ 59.38 million $ 578
Feb 2, 1 PM $ 0.0621
+0.00%
$ 62.08 million $ 905
Feb 2, 12 PM $ 0.0621
+0.00%
$ 62.08 million $ 1,577
Feb 2, 11 AM $ 0.0621
+0.00%
$ 62.08 million $ 2,251
Feb 2, 10 AM $ 0.0621
+0.00%
$ 62.08 million $ 2,961
Feb 2, 9 AM $ 0.0621
+0.00%
$ 62.08 million $ 3,678
Feb 2, 8 AM $ 0.0621
+0.00%
$ 62.08 million $ 4,382
Feb 2, 7 AM $ 0.0621
+0.00%
$ 62.08 million $ 5,067
Feb 2, 6 AM $ 0.0621
+0.00%
$ 62.08 million $ 5,693