would Historical Data

WOULD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0445
+0.00%
$ 44.51 million $ 476
Feb 13, 6 PM $ 0.0445
-1.02%
$ 44.51 million $ 476
Feb 13, 5 PM $ 0.045
-0.09%
$ 44.97 million $ 442
Feb 13, 4 PM $ 0.045
+1.08%
$ 45.01 million $ 419
Feb 13, 3 PM $ 0.0444
+2.52%
$ 44.4 million $ 428
Feb 13, 2 PM $ 0.0433
+0.00%
$ 43.31 million $ 418
Feb 13, 1 PM $ 0.0433
+0.00%
$ 43.32 million $ 479
Feb 13, 12 PM $ 0.0433
+0.56%
$ 43.32 million $ 477
Feb 13, 11 AM $ 0.0431
+0.00%
$ 43.08 million $ 466
Feb 13, 10 AM $ 0.0431
+0.19%
$ 43.08 million $ 466
Feb 13, 9 AM $ 0.043
+0.63%
$ 42.99 million $ 455
Feb 13, 8 AM $ 0.0427
+0.75%
$ 42.72 million $ 466
Feb 13, 7 AM $ 0.0424
+0.33%
$ 42.4 million $ 463
Feb 13, 6 AM $ 0.0423
-0.75%
$ 42.26 million $ 497
Feb 13, 5 AM $ 0.0426
+0.21%
$ 42.58 million $ 508
Feb 13, 4 AM $ 0.0425
+0.00%
$ 42.49 million $ 565
Feb 13, 3 AM $ 0.0425
+0.00%
$ 42.49 million $ 601
Feb 13, 2 AM $ 0.0425
+0.33%
$ 42.46 million $ 635
Feb 13, 1 AM $ 0.0423
+1.12%
$ 42.32 million $ 613
Feb 13, 12 AM $ 0.0422
+1.27%
$ 42.2 million $ 624
Feb 12, 11 PM $ 0.0416
+0.00%
$ 41.62 million $ 601
Feb 12, 10 PM $ 0.0416
+0.43%
$ 41.62 million $ 662
Feb 12, 9 PM $ 0.0414
-0.26%
$ 41.44 million $ 695
Feb 12, 8 PM $ 0.0415
-1.40%
$ 41.55 million $ 695
Feb 12, 7 PM $ 0.0422
+0.00%
$ 42.21 million $ 696
Feb 12, 6 PM $ 0.0422
+0.00%
$ 42.21 million $ 780
Feb 12, 5 PM $ 0.0422
+0.00%
$ 42.21 million $ 846
Feb 12, 4 PM $ 0.0424
-2.71%
$ 42.38 million $ 915
Feb 12, 3 PM $ 0.0436
+0.23%
$ 43.59 million $ 892
Feb 12, 2 PM $ 0.0436
+0.16%
$ 43.63 million $ 985
Feb 12, 1 PM $ 0.0436
-0.43%
$ 43.56 million $ 991
Feb 12, 12 PM $ 0.0437
-0.21%
$ 43.75 million $ 1,025
Feb 12, 11 AM $ 0.0438
+0.00%
$ 43.84 million $ 1,070
Feb 12, 10 AM $ 0.0438
+0.00%
$ 43.84 million $ 1,131
Feb 12, 9 AM $ 0.0436
+0.69%
$ 43.59 million $ 1,255
Feb 12, 8 AM $ 0.0433
+0.42%
$ 43.29 million $ 1,273
Feb 12, 7 AM $ 0.0432
+0.07%
$ 43.16 million $ 1,295
Feb 12, 6 AM $ 0.0429
-0.05%
$ 42.94 million $ 1,345
Feb 12, 5 AM $ 0.0427
-0.93%
$ 42.67 million $ 1,379
Feb 12, 4 AM $ 0.0431
+0.49%
$ 43.07 million $ 1,358
Feb 12, 3 AM $ 0.043
-0.02%
$ 42.97 million $ 1,446
Feb 12, 2 AM $ 0.043
+0.00%
$ 42.98 million $ 1,530
Feb 12, 1 AM $ 0.043
+0.99%
$ 42.98 million $ 1,541
Feb 12, 12 AM $ 0.0426
+0.07%
$ 42.56 million $ 1,541
Feb 11, 11 PM $ 0.0423
-1.28%
$ 42.31 million $ 1,587
Feb 11, 10 PM $ 0.0429
+0.33%
$ 42.86 million $ 1,537
Feb 11, 9 PM $ 0.0425
+0.00%
$ 42.45 million $ 1,491
Feb 11, 8 PM $ 0.0425
-0.72%
$ 42.45 million $ 1,469
Feb 11, 7 PM $ 0.0428
+0.12%
$ 42.76 million $ 1,468
Feb 11, 6 PM $ 0.0424
-0.31%
$ 42.37 million $ 1,443