would Historical Data

WOULD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0445
-0.63%
$ 44.47 million $ 4,598
Feb 15, 7 PM $ 0.0448
-1.54%
$ 44.77 million $ 3,921
Feb 15, 6 PM $ 0.0454
-0.04%
$ 45.45 million $ 3,287
Feb 15, 5 PM $ 0.0455
+0.00%
$ 45.47 million $ 2,668
Feb 15, 4 PM $ 0.0456
+0.15%
$ 45.57 million $ 2,013
Feb 15, 3 PM $ 0.0455
+0.00%
$ 45.5 million $ 1,369
Feb 15, 2 PM $ 0.0454
-1.92%
$ 45.35 million $ 772
Feb 15, 1 PM $ 0.0465
-1.32%
$ 46.5 million $ 575
Feb 15, 12 PM $ 0.0471
-1.15%
$ 47.12 million $ 541
Feb 15, 11 AM $ 0.0477
+0.00%
$ 47.67 million $ 530
Feb 15, 10 AM $ 0.0477
+0.32%
$ 47.67 million $ 552
Feb 15, 9 AM $ 0.0475
-0.38%
$ 47.52 million $ 552
Feb 15, 8 AM $ 0.0477
+3.27%
$ 47.72 million $ 530
Feb 15, 7 AM $ 0.0462
-0.09%
$ 46.21 million $ 500
Feb 15, 6 AM $ 0.0462
+0.15%
$ 46.25 million $ 477
Feb 15, 5 AM $ 0.0462
+0.48%
$ 46.18 million $ 498
Feb 15, 4 AM $ 0.046
+0.90%
$ 45.96 million $ 485
Feb 15, 3 AM $ 0.0456
+0.00%
$ 45.55 million $ 466
Feb 15, 2 AM $ 0.0454
-0.37%
$ 45.42 million $ 477
Feb 15, 1 AM $ 0.0457
-0.28%
$ 45.73 million $ 454
Feb 15, 12 AM $ 0.0459
-0.37%
$ 45.86 million $ 431
Feb 14, 11 PM $ 0.046
+2.70%
$ 46.01 million $ 431
Feb 14, 10 PM $ 0.0448
-0.62%
$ 44.8 million $ 405
Feb 14, 9 PM $ 0.0451
-0.22%
$ 45.14 million $ 383
Feb 14, 8 PM $ 0.0452
-0.04%
$ 45.24 million $ 403
Feb 14, 7 PM $ 0.0453
-0.07%
$ 45.26 million $ 403
Feb 14, 6 PM $ 0.0453
+0.49%
$ 45.29 million $ 392
Feb 14, 5 PM $ 0.0451
+0.00%
$ 45.07 million $ 368
Feb 14, 4 PM $ 0.0451
+0.00%
$ 45.07 million $ 391
Feb 14, 3 PM $ 0.0451
-0.02%
$ 45.07 million $ 428
Feb 14, 2 PM $ 0.0451
+0.00%
$ 45.08 million $ 475
Feb 14, 1 PM $ 0.0452
+0.00%
$ 45.22 million $ 475
Feb 14, 12 PM $ 0.0452
+0.00%
$ 45.22 million $ 455
Feb 14, 11 AM $ 0.0452
+0.42%
$ 45.22 million $ 489
Feb 14, 10 AM $ 0.045
+0.67%
$ 45.03 million $ 455
Feb 14, 9 AM $ 0.0447
+0.00%
$ 44.73 million $ 444
Feb 14, 8 AM $ 0.0447
+0.70%
$ 44.67 million $ 477
Feb 14, 7 AM $ 0.0444
+0.00%
$ 44.36 million $ 466
Feb 14, 6 AM $ 0.0442
-0.18%
$ 44.15 million $ 477
Feb 14, 5 AM $ 0.0442
+0.00%
$ 44.23 million $ 454
Feb 14, 4 AM $ 0.0442
+0.27%
$ 44.23 million $ 477
Feb 14, 3 AM $ 0.0439
+0.00%
$ 43.85 million $ 451
Feb 14, 2 AM $ 0.0439
+0.00%
$ 43.85 million $ 451
Feb 14, 1 AM $ 0.0438
+0.00%
$ 43.78 million $ 463
Feb 14, 12 AM $ 0.0438
-0.73%
$ 43.78 million $ 463
Feb 13, 11 PM $ 0.0441
-0.34%
$ 44.1 million $ 463
Feb 13, 10 PM $ 0.0442
+0.00%
$ 44.25 million $ 463
Feb 13, 9 PM $ 0.0444
+0.38%
$ 44.4 million $ 477
Feb 13, 8 PM $ 0.0445
-0.09%
$ 44.47 million $ 465
Feb 13, 7 PM $ 0.0445
+0.00%
$ 44.51 million $ 476