would Historical Data

WOULD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0837
+0.77%
$ 83.72 million $ 9,454
Jun 13, 5 PM $ 0.0831
-0.07%
$ 83.08 million $ 9,479
Jun 13, 4 PM $ 0.0831
-1.47%
$ 83.14 million $ 9,491
Jun 13, 3 PM $ 0.0844
+0.38%
$ 84.38 million $ 9,413
Jun 13, 2 PM $ 0.0841
+0.46%
$ 84.06 million $ 9,460
Jun 13, 1 PM $ 0.0837
-0.02%
$ 83.67 million $ 9,423
Jun 13, 12 PM $ 0.0841
+0.87%
$ 84.08 million $ 9,434
Jun 13, 11 AM $ 0.0834
+0.38%
$ 83.35 million $ 9,439
Jun 13, 10 AM $ 0.0826
-0.03%
$ 82.63 million $ 9,463
Jun 13, 9 AM $ 0.083
+0.27%
$ 83 million $ 9,446
Jun 13, 8 AM $ 0.0825
+0.78%
$ 82.53 million $ 9,458
Jun 13, 7 AM $ 0.0819
+0.00%
$ 81.89 million $ 9,517
Jun 13, 6 AM $ 0.0819
+0.02%
$ 81.89 million $ 9,517
Jun 13, 5 AM $ 0.0823
+0.35%
$ 82.33 million $ 9,542
Jun 13, 4 AM $ 0.0823
-0.36%
$ 82.31 million $ 9,529
Jun 13, 3 AM $ 0.0826
+0.32%
$ 82.6 million $ 9,479
Jun 13, 2 AM $ 0.0824
-0.46%
$ 82.38 million $ 9,442
Jun 13, 1 AM $ 0.0828
+0.44%
$ 82.76 million $ 9,415
Jun 13, 12 AM $ 0.0824
+0.34%
$ 82.39 million $ 9,427
Jun 12, 11 PM $ 0.0819
+0.15%
$ 81.9 million $ 9,395
Jun 12, 10 PM $ 0.0813
-0.19%
$ 81.33 million $ 9,431
Jun 12, 9 PM $ 0.0813
-0.56%
$ 81.31 million $ 9,446
Jun 12, 8 PM $ 0.0815
-0.72%
$ 81.47 million $ 9,489
Jun 12, 7 PM $ 0.0822
+0.45%
$ 82.16 million $ 9,547
Jun 12, 6 PM $ 0.0818
-1.01%
$ 81.79 million $ 9,550
Jun 12, 5 PM $ 0.083
-0.08%
$ 83.01 million $ 9,576
Jun 12, 4 PM $ 0.0824
-1.74%
$ 82.36 million $ 9,585
Jun 12, 3 PM $ 0.0835
+2.03%
$ 83.51 million $ 9,632
Jun 12, 2 PM $ 0.0816
-0.05%
$ 81.63 million $ 9,629
Jun 12, 1 PM $ 0.0817
-0.29%
$ 81.68 million $ 9,628
Jun 12, 12 PM $ 0.0819
-0.28%
$ 81.92 million $ 9,674
Jun 12, 11 AM $ 0.0822
+0.00%
$ 82.16 million $ 9,652
Jun 12, 10 AM $ 0.0822
-0.95%
$ 82.16 million $ 9,676
Jun 12, 9 AM $ 0.083
+0.09%
$ 82.95 million $ 9,712
Jun 12, 8 AM $ 0.0829
+1.63%
$ 82.88 million $ 9,663
Jun 12, 7 AM $ 0.0809
-1.41%
$ 80.91 million $ 9,682
Jun 12, 6 AM $ 0.0818
+0.13%
$ 81.79 million $ 9,695
Jun 12, 5 AM $ 0.0823
+0.00%
$ 82.35 million $ 9,705
Jun 12, 4 AM $ 0.0823
-0.02%
$ 82.35 million $ 9,641
Jun 12, 3 AM $ 0.0824
+0.00%
$ 82.36 million $ 9,718
Jun 12, 2 AM $ 0.0816
-0.23%
$ 81.58 million $ 9,718
Jun 12, 1 AM $ 0.0823
+0.00%
$ 82.34 million $ 9,661
Jun 12, 12 AM $ 0.0825
+0.20%
$ 82.54 million $ 9,660
Jun 11, 11 PM $ 0.082
-0.37%
$ 81.96 million $ 9,685
Jun 11, 10 PM $ 0.0826
+0.27%
$ 82.58 million $ 9,662
Jun 11, 9 PM $ 0.0828
+0.76%
$ 82.8 million $ 9,617
Jun 11, 8 PM $ 0.0828
-0.13%
$ 82.75 million $ 9,548
Jun 11, 7 PM $ 0.0827
+0.00%
$ 82.72 million $ 9,529
Jun 11, 6 PM $ 0.0832
-0.13%
$ 83.2 million $ 9,489
Jun 11, 5 PM $ 0.0829
-0.28%
$ 82.88 million $ 9,353