would Historical Data

WOULD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0432
+0.00%
$ 43.24 million $ 15,465
Feb 17, 8 PM $ 0.0432
+1.22%
$ 43.24 million $ 15,499
Feb 17, 7 PM $ 0.0427
+0.00%
$ 42.72 million $ 15,475
Feb 17, 6 PM $ 0.0427
-1.04%
$ 42.7 million $ 15,496
Feb 17, 5 PM $ 0.0432
+0.05%
$ 43.15 million $ 15,440
Feb 17, 4 PM $ 0.0431
-0.96%
$ 43.13 million $ 15,385
Feb 17, 3 PM $ 0.0435
+0.00%
$ 43.55 million $ 15,429
Feb 17, 2 PM $ 0.0435
+0.00%
$ 43.55 million $ 15,395
Feb 17, 1 PM $ 0.0435
-0.05%
$ 43.53 million $ 15,396
Feb 17, 12 PM $ 0.0435
+0.25%
$ 43.53 million $ 15,408
Feb 17, 11 AM $ 0.0434
+0.05%
$ 43.4 million $ 15,407
Feb 17, 10 AM $ 0.0434
-0.75%
$ 43.4 million $ 15,411
Feb 17, 9 AM $ 0.0444
+0.05%
$ 44.36 million $ 15,401
Feb 17, 8 AM $ 0.0445
+0.63%
$ 44.48 million $ 15,423
Feb 17, 7 AM $ 0.0442
+0.00%
$ 44.2 million $ 15,428
Feb 17, 6 AM $ 0.0442
+0.43%
$ 44.2 million $ 15,438
Feb 17, 5 AM $ 0.0438
-0.34%
$ 43.77 million $ 15,382
Feb 17, 4 AM $ 0.0442
-0.36%
$ 44.13 million $ 15,359
Feb 17, 3 AM $ 0.0443
-0.05%
$ 44.29 million $ 15,356
Feb 17, 2 AM $ 0.0443
-0.05%
$ 44.29 million $ 15,328
Feb 17, 1 AM $ 0.0446
+0.47%
$ 44.6 million $ 15,383
Feb 17, 12 AM $ 0.0441
-0.14%
$ 44.13 million $ 15,280
Feb 16, 11 PM $ 0.0441
+0.14%
$ 44.12 million $ 15,292
Feb 16, 10 PM $ 0.044
+3.14%
$ 43.99 million $ 15,299
Feb 16, 9 PM $ 0.0439
+0.97%
$ 43.88 million $ 15,317
Feb 16, 8 PM $ 0.0435
+0.35%
$ 43.46 million $ 15,276
Feb 16, 7 PM $ 0.0433
+1.31%
$ 43.31 million $ 15,359
Feb 16, 6 PM $ 0.0434
-0.05%
$ 43.41 million $ 15,339
Feb 16, 5 PM $ 0.0434
+1.12%
$ 43.43 million $ 15,387
Feb 16, 4 PM $ 0.043
+1.56%
$ 42.95 million $ 15,443
Feb 16, 3 PM $ 0.0434
+0.05%
$ 43.4 million $ 15,379
Feb 16, 2 PM $ 0.0434
-2.89%
$ 43.36 million $ 15,389
Feb 16, 1 PM $ 0.0447
+1.36%
$ 44.65 million $ 14,932
Feb 16, 12 PM $ 0.0441
+0.94%
$ 44.07 million $ 14,357
Feb 16, 11 AM $ 0.0436
-1.07%
$ 43.64 million $ 13,760
Feb 16, 10 AM $ 0.0445
+0.29%
$ 44.46 million $ 13,129
Feb 16, 9 AM $ 0.0442
+0.00%
$ 44.15 million $ 12,554
Feb 16, 8 AM $ 0.0442
+0.16%
$ 44.15 million $ 11,910
Feb 16, 7 AM $ 0.0441
+0.75%
$ 44.14 million $ 11,323
Feb 16, 6 AM $ 0.0438
-0.05%
$ 43.79 million $ 10,682
Feb 16, 5 AM $ 0.0438
-0.23%
$ 43.79 million $ 10,086
Feb 16, 4 AM $ 0.044
+0.36%
$ 44.03 million $ 9,492
Feb 16, 3 AM $ 0.0441
-0.41%
$ 44.13 million $ 8,871
Feb 16, 2 AM $ 0.0444
-0.22%
$ 44.41 million $ 8,243
Feb 16, 1 AM $ 0.0445
+0.23%
$ 44.49 million $ 7,610
Feb 16, 12 AM $ 0.045
+0.22%
$ 44.97 million $ 7,022
Feb 15, 11 PM $ 0.0449
+0.00%
$ 44.87 million $ 6,436
Feb 15, 10 PM $ 0.0449
+0.00%
$ 44.87 million $ 5,814
Feb 15, 9 PM $ 0.0449
+0.85%
$ 44.87 million $ 5,173
Feb 15, 8 PM $ 0.0445
-0.63%
$ 44.47 million $ 4,598