would Historical Data

WOULD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0422
+0.05%
$ 42.18 million $ 14,266
Feb 19, 8 PM $ 0.0422
-0.05%
$ 42.16 million $ 14,558
Feb 19, 7 PM $ 0.0422
+0.60%
$ 42.16 million $ 14,866
Feb 19, 6 PM $ 0.0419
+0.00%
$ 41.91 million $ 14,868
Feb 19, 5 PM $ 0.0419
+0.55%
$ 41.91 million $ 14,912
Feb 19, 4 PM $ 0.0417
+0.00%
$ 41.68 million $ 15,001
Feb 19, 3 PM $ 0.0417
-0.05%
$ 41.66 million $ 15,059
Feb 19, 2 PM $ 0.0417
-0.62%
$ 41.68 million $ 15,192
Feb 19, 1 PM $ 0.0425
-0.56%
$ 42.52 million $ 15,294
Feb 19, 12 PM $ 0.0432
+0.23%
$ 43.23 million $ 15,251
Feb 19, 11 AM $ 0.0431
+0.00%
$ 43.13 million $ 15,373
Feb 19, 10 AM $ 0.0431
-0.05%
$ 43.11 million $ 15,451
Feb 19, 9 AM $ 0.0433
+0.00%
$ 43.26 million $ 15,500
Feb 19, 8 AM $ 0.0433
+0.79%
$ 43.28 million $ 15,515
Feb 19, 7 AM $ 0.0429
+0.37%
$ 42.94 million $ 15,509
Feb 19, 6 AM $ 0.0426
-0.33%
$ 42.6 million $ 15,475
Feb 19, 5 AM $ 0.0426
-0.30%
$ 42.62 million $ 15,477
Feb 19, 4 AM $ 0.0428
+0.97%
$ 42.75 million $ 15,491
Feb 19, 3 AM $ 0.0423
-0.42%
$ 42.34 million $ 15,498
Feb 19, 2 AM $ 0.0425
+0.35%
$ 42.5 million $ 15,444
Feb 19, 1 AM $ 0.0423
-0.17%
$ 42.35 million $ 15,478
Feb 19, 12 AM $ 0.042
+0.50%
$ 41.99 million $ 15,504
Feb 18, 11 PM $ 0.0416
+0.05%
$ 41.63 million $ 15,495
Feb 18, 10 PM $ 0.0416
+0.05%
$ 41.61 million $ 15,465
Feb 18, 9 PM $ 0.0416
+0.00%
$ 41.59 million $ 15,464
Feb 18, 8 PM $ 0.0416
-1.33%
$ 41.59 million $ 15,488
Feb 18, 7 PM $ 0.0421
+0.00%
$ 42.13 million $ 15,395
Feb 18, 6 PM $ 0.0421
-0.40%
$ 42.15 million $ 15,441
Feb 18, 5 PM $ 0.0425
-0.14%
$ 42.55 million $ 15,435
Feb 18, 4 PM $ 0.0426
+0.14%
$ 42.59 million $ 15,447
Feb 18, 3 PM $ 0.0425
-0.09%
$ 42.51 million $ 15,469
Feb 18, 2 PM $ 0.0425
-0.09%
$ 42.55 million $ 15,447
Feb 18, 1 PM $ 0.0426
-0.05%
$ 42.57 million $ 15,414
Feb 18, 12 PM $ 0.0427
-0.58%
$ 42.73 million $ 15,403
Feb 18, 11 AM $ 0.043
-2.03%
$ 43 million $ 15,429
Feb 18, 10 AM $ 0.0439
-0.05%
$ 43.87 million $ 15,349
Feb 18, 9 AM $ 0.0439
+0.00%
$ 43.89 million $ 15,320
Feb 18, 8 AM $ 0.0439
+0.97%
$ 43.89 million $ 15,309
Feb 18, 7 AM $ 0.0435
-1.02%
$ 43.47 million $ 15,338
Feb 18, 6 AM $ 0.0439
-0.05%
$ 43.9 million $ 15,386
Feb 18, 5 AM $ 0.0439
+0.00%
$ 43.9 million $ 15,393
Feb 18, 4 AM $ 0.0439
+1.86%
$ 43.92 million $ 15,438
Feb 18, 3 AM $ 0.0431
-0.05%
$ 43.1 million $ 15,434
Feb 18, 2 AM $ 0.0431
+0.33%
$ 43.12 million $ 15,413
Feb 18, 1 AM $ 0.0434
-0.55%
$ 43.38 million $ 15,404
Feb 18, 12 AM $ 0.0436
+0.02%
$ 43.57 million $ 15,499
Feb 17, 11 PM $ 0.0436
+0.39%
$ 43.56 million $ 15,464
Feb 17, 10 PM $ 0.0434
-0.18%
$ 43.39 million $ 15,428
Feb 17, 9 PM $ 0.0432
+0.00%
$ 43.24 million $ 15,465
Feb 17, 8 PM $ 0.0432
+1.22%
$ 43.24 million $ 15,499