would Historical Data

WOULD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0451
+0.00%
$ 45.1 million $ 15,343
Feb 21, 9 PM $ 0.0451
+0.04%
$ 45.1 million $ 15,354
Feb 21, 8 PM $ 0.0451
-0.13%
$ 45.08 million $ 15,320
Feb 21, 7 PM $ 0.0451
+1.58%
$ 45.14 million $ 15,345
Feb 21, 6 PM $ 0.0444
+0.00%
$ 44.42 million $ 15,302
Feb 21, 5 PM $ 0.0444
-0.05%
$ 44.42 million $ 15,336
Feb 21, 4 PM $ 0.0444
+0.00%
$ 44.44 million $ 15,336
Feb 21, 3 PM $ 0.0444
+0.00%
$ 44.44 million $ 15,347
Feb 21, 2 PM $ 0.0444
-0.05%
$ 44.42 million $ 15,303
Feb 21, 1 PM $ 0.0444
-0.65%
$ 44.44 million $ 15,258
Feb 21, 12 PM $ 0.0447
+0.22%
$ 44.71 million $ 15,234
Feb 21, 11 AM $ 0.0446
+0.77%
$ 44.61 million $ 15,264
Feb 21, 10 AM $ 0.0443
+0.05%
$ 44.29 million $ 15,319
Feb 21, 9 AM $ 0.0443
+0.00%
$ 44.29 million $ 15,264
Feb 21, 8 AM $ 0.0443
+0.55%
$ 44.27 million $ 15,285
Feb 21, 7 AM $ 0.044
-0.59%
$ 44.03 million $ 15,205
Feb 21, 6 AM $ 0.0444
+0.05%
$ 44.39 million $ 14,926
Feb 21, 5 AM $ 0.0444
-0.20%
$ 44.39 million $ 14,553
Feb 21, 4 AM $ 0.0445
+0.00%
$ 44.53 million $ 14,133
Feb 21, 3 AM $ 0.0445
-0.04%
$ 44.51 million $ 13,731
Feb 21, 2 AM $ 0.0442
-0.05%
$ 44.21 million $ 13,575
Feb 21, 1 AM $ 0.0442
+0.05%
$ 44.23 million $ 13,811
Feb 21, 12 AM $ 0.0442
-0.34%
$ 44.23 million $ 14,149
Feb 20, 11 PM $ 0.0444
-0.60%
$ 44.4 million $ 14,407
Feb 20, 10 PM $ 0.0444
-0.98%
$ 44.42 million $ 14,666
Feb 20, 9 PM $ 0.0449
+0.25%
$ 44.86 million $ 14,970
Feb 20, 8 PM $ 0.0447
-0.13%
$ 44.75 million $ 15,238
Feb 20, 7 PM $ 0.0448
+0.11%
$ 44.79 million $ 15,384
Feb 20, 6 PM $ 0.0445
-0.98%
$ 44.46 million $ 15,369
Feb 20, 5 PM $ 0.0449
+0.20%
$ 44.9 million $ 15,344
Feb 20, 4 PM $ 0.0448
+2.82%
$ 44.83 million $ 15,385
Feb 20, 3 PM $ 0.0436
+0.05%
$ 43.62 million $ 15,383
Feb 20, 2 PM $ 0.0436
-1.45%
$ 43.6 million $ 15,428
Feb 20, 1 PM $ 0.0442
-0.25%
$ 44.22 million $ 15,494
Feb 20, 12 PM $ 0.0443
+0.05%
$ 44.31 million $ 15,473
Feb 20, 11 AM $ 0.0443
-1.18%
$ 44.27 million $ 15,494
Feb 20, 10 AM $ 0.0448
+0.00%
$ 44.78 million $ 15,492
Feb 20, 9 AM $ 0.0447
+0.07%
$ 44.66 million $ 15,499
Feb 20, 8 AM $ 0.0447
+0.20%
$ 44.65 million $ 15,506
Feb 20, 7 AM $ 0.0446
+0.86%
$ 44.56 million $ 15,528
Feb 20, 6 AM $ 0.0442
-0.05%
$ 44.16 million $ 15,278
Feb 20, 5 AM $ 0.0442
+0.55%
$ 44.18 million $ 14,985
Feb 20, 4 AM $ 0.044
-0.16%
$ 44.02 million $ 14,680
Feb 20, 3 AM $ 0.0441
+0.75%
$ 44.07 million $ 14,283
Feb 20, 2 AM $ 0.0437
+2.53%
$ 43.74 million $ 13,898
Feb 20, 1 AM $ 0.0427
+0.05%
$ 42.66 million $ 13,517
Feb 20, 12 AM $ 0.0426
+0.00%
$ 42.64 million $ 13,504
Feb 19, 11 PM $ 0.0427
-0.23%
$ 42.66 million $ 13,751
Feb 19, 10 PM $ 0.0428
+1.47%
$ 42.78 million $ 14,053
Feb 19, 9 PM $ 0.0422
+0.05%
$ 42.18 million $ 14,266