would Historical Data

WOULD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0409
+0.00%
$ 40.88 million $ 3,780
Feb 23, 10 PM $ 0.0409
+0.00%
$ 40.88 million $ 4,365
Feb 23, 9 PM $ 0.0409
+0.00%
$ 40.88 million $ 5,020
Feb 23, 8 PM $ 0.0409
+0.00%
$ 40.88 million $ 5,676
Feb 23, 7 PM $ 0.0409
+0.00%
$ 40.88 million $ 6,310
Feb 23, 6 PM $ 0.0409
+0.00%
$ 40.88 million $ 6,963
Feb 23, 5 PM $ 0.0409
+0.00%
$ 40.88 million $ 7,581
Feb 23, 4 PM $ 0.0409
+0.00%
$ 40.88 million $ 8,280
Feb 23, 3 PM $ 0.0409
+0.00%
$ 40.88 million $ 8,898
Feb 23, 2 PM $ 0.0409
+0.00%
$ 40.88 million $ 9,529
Feb 23, 1 PM $ 0.0409
+0.00%
$ 40.88 million $ 10,174
Feb 23, 12 PM $ 0.0409
+0.00%
$ 40.88 million $ 10,852
Feb 23, 11 AM $ 0.0409
+0.00%
$ 40.88 million $ 11,450
Feb 23, 10 AM $ 0.0409
+0.00%
$ 40.88 million $ 12,070
Feb 23, 9 AM $ 0.0409
+0.00%
$ 40.88 million $ 12,725
Feb 23, 8 AM $ 0.0409
+0.00%
$ 40.88 million $ 13,383
Feb 23, 7 AM $ 0.0409
+0.00%
$ 40.88 million $ 13,983
Feb 23, 6 AM $ 0.0409
+0.00%
$ 40.88 million $ 14,616
Feb 23, 5 AM $ 0.0409
+0.32%
$ 40.88 million $ 15,067
Feb 23, 4 AM $ 0.0407
-0.24%
$ 40.73 million $ 15,542
Feb 23, 3 AM $ 0.0408
-0.78%
$ 40.82 million $ 15,570
Feb 23, 2 AM $ 0.0411
-0.36%
$ 41.14 million $ 15,500
Feb 23, 1 AM $ 0.0412
-4.10%
$ 41.18 million $ 15,526
Feb 23, 12 AM $ 0.0431
-0.37%
$ 43.14 million $ 15,285
Feb 22, 11 PM $ 0.0433
+0.00%
$ 43.32 million $ 15,258
Feb 22, 10 PM $ 0.0433
-0.18%
$ 43.3 million $ 15,305
Feb 22, 9 PM $ 0.0434
+0.00%
$ 43.4 million $ 15,325
Feb 22, 8 PM $ 0.0434
+0.30%
$ 43.4 million $ 15,321
Feb 22, 7 PM $ 0.0433
+0.00%
$ 43.29 million $ 15,308
Feb 22, 6 PM $ 0.0433
+0.00%
$ 43.27 million $ 15,338
Feb 22, 5 PM $ 0.0433
-0.44%
$ 43.29 million $ 15,341
Feb 22, 4 PM $ 0.0435
-0.25%
$ 43.48 million $ 15,263
Feb 22, 3 PM $ 0.0436
+0.00%
$ 43.61 million $ 15,231
Feb 22, 2 PM $ 0.0436
-0.50%
$ 43.61 million $ 15,297
Feb 22, 1 PM $ 0.0444
-0.74%
$ 44.4 million $ 15,279
Feb 22, 12 PM $ 0.0447
+0.61%
$ 44.75 million $ 15,284
Feb 22, 11 AM $ 0.0445
-0.04%
$ 44.48 million $ 15,275
Feb 22, 10 AM $ 0.0445
-1.53%
$ 44.46 million $ 15,322
Feb 22, 9 AM $ 0.0449
+0.51%
$ 44.92 million $ 15,343
Feb 22, 8 AM $ 0.0447
-0.71%
$ 44.66 million $ 15,309
Feb 22, 7 AM $ 0.045
+0.00%
$ 44.98 million $ 15,352
Feb 22, 6 AM $ 0.0446
+0.34%
$ 44.58 million $ 15,318
Feb 22, 5 AM $ 0.0444
+0.00%
$ 44.43 million $ 15,372
Feb 22, 4 AM $ 0.0447
+0.77%
$ 44.72 million $ 15,370
Feb 22, 3 AM $ 0.0444
-0.58%
$ 44.36 million $ 15,335
Feb 22, 2 AM $ 0.0444
+0.00%
$ 44.41 million $ 15,324
Feb 22, 1 AM $ 0.0444
+0.00%
$ 44.43 million $ 15,335
Feb 22, 12 AM $ 0.0444
-0.47%
$ 44.43 million $ 15,380
Feb 21, 11 PM $ 0.0446
+0.00%
$ 44.64 million $ 15,367
Feb 21, 10 PM $ 0.0451
+0.00%
$ 45.1 million $ 15,343