would Historical Data

WOULD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0452
+1.50%
$ 45.25 million $ 15,485
Mar 5, 8 AM $ 0.0446
-0.91%
$ 44.58 million $ 15,470
Mar 5, 7 AM $ 0.045
+0.69%
$ 44.99 million $ 15,457
Mar 5, 6 AM $ 0.0447
+0.25%
$ 44.67 million $ 15,589
Mar 5, 5 AM $ 0.0446
+0.13%
$ 44.56 million $ 15,627
Mar 5, 4 AM $ 0.0445
+0.00%
$ 44.5 million $ 15,627
Mar 5, 3 AM $ 0.0445
-0.45%
$ 44.5 million $ 15,609
Mar 5, 2 AM $ 0.0447
-0.04%
$ 44.7 million $ 15,635
Mar 5, 1 AM $ 0.0447
+0.04%
$ 44.72 million $ 15,691
Mar 5, 12 AM $ 0.0446
-0.93%
$ 44.62 million $ 15,679
Mar 4, 11 PM $ 0.045
-0.77%
$ 45.04 million $ 15,694
Mar 4, 10 PM $ 0.0454
-1.22%
$ 45.37 million $ 15,660
Mar 4, 9 PM $ 0.0459
-0.91%
$ 45.95 million $ 15,612
Mar 4, 8 PM $ 0.0456
+0.00%
$ 45.62 million $ 15,576
Mar 4, 7 PM $ 0.0456
+0.22%
$ 45.62 million $ 15,531
Mar 4, 6 PM $ 0.0455
+0.18%
$ 45.52 million $ 15,508
Mar 4, 5 PM $ 0.0454
-0.04%
$ 45.44 million $ 15,303
Mar 4, 4 PM $ 0.0459
+1.93%
$ -- $ 15,463
Mar 4, 1 PM $ 0.0452
+0.00%
$ 45.15 million $ 15,489
Mar 4, 12 PM $ 0.0452
+0.00%
$ 45.17 million $ 15,534
Mar 4, 11 AM $ 0.0452
+0.00%
$ 45.17 million $ 15,545
Mar 4, 9 AM $ 0.0443
+1.91%
$ 44.31 million $ 15,647
Mar 4, 8 AM $ 0.0435
+0.00%
$ 43.48 million $ 15,637
Mar 4, 7 AM $ 0.0462
+0.30%
$ 46.19 million $ 15,697
Mar 4, 6 AM $ 0.046
-0.04%
$ 46.03 million $ 15,546
Mar 4, 5 AM $ 0.046
-0.04%
$ 46.03 million $ 15,524
Mar 4, 4 AM $ 0.0461
+0.00%
$ 46.05 million $ 15,513
Mar 4, 3 AM $ 0.046
-0.43%
$ 46.03 million $ 15,501
Mar 4, 2 AM $ 0.0462
+0.70%
$ 46.23 million $ 15,507
Mar 4, 1 AM $ 0.0459
-1.10%
$ 45.91 million $ 15,405
Mar 4, 12 AM $ 0.0463
+0.17%
$ 46.26 million $ 15,441
Mar 3, 11 PM $ 0.0462
+1.96%
$ 46.2 million $ 15,429
Mar 3, 10 PM $ 0.0453
+0.00%
$ 45.31 million $ 15,384
Mar 3, 9 PM $ 0.0453
+0.04%
$ 45.31 million $ 15,417
Mar 3, 8 PM $ 0.0453
+0.00%
$ 45.31 million $ 15,418
Mar 3, 7 PM $ 0.0453
-0.94%
$ 45.31 million $ 15,395
Mar 3, 6 PM $ 0.0457
+0.04%
$ 45.74 million $ 15,399
Mar 3, 5 PM $ 0.0457
+0.00%
$ 45.74 million $ 15,445
Mar 3, 4 PM $ 0.0457
+3.72%
$ 45.74 million $ 15,491
Mar 3, 3 PM $ 0.0441
-0.36%
$ 44.1 million $ 15,401
Mar 3, 2 PM $ 0.0442
-0.45%
$ 44.23 million $ 15,425
Mar 3, 1 PM $ 0.0444
+0.20%
$ 44.43 million $ 15,370
Mar 3, 12 PM $ 0.0445
-1.53%
$ 44.46 million $ 14,368
Mar 3, 11 AM $ 0.0452
+0.33%
$ 45.15 million $ 12,377
Feb 24, 4 AM $ 0.0409
+0.00%
$ 40.88 million $ 313
Feb 24, 3 AM $ 0.0409
+0.00%
$ 40.88 million $ 958
Feb 24, 2 AM $ 0.0409
+0.00%
$ 40.88 million $ 1,631
Feb 24, 1 AM $ 0.0409
+0.00%
$ 40.88 million $ 2,247
Feb 24, 12 AM $ 0.0409
+0.00%
$ 40.88 million $ 3,115
Feb 23, 11 PM $ 0.0409
+0.00%
$ 40.88 million $ 3,780