would Historical Data

WOULD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0426
-0.38%
$ 42.58 million $ 17,170
Mar 7, 9 AM $ 0.0429
+0.68%
$ 42.91 million $ 17,133
Mar 7, 8 AM $ 0.0427
+0.09%
$ 42.66 million $ 17,104
Mar 7, 7 AM $ 0.043
-0.01%
$ 42.98 million $ 17,065
Mar 7, 6 AM $ 0.043
+0.18%
$ 43.01 million $ 16,973
Mar 7, 5 AM $ 0.043
-0.10%
$ 42.96 million $ 16,920
Mar 7, 4 AM $ 0.043
+0.01%
$ 42.99 million $ 16,784
Mar 7, 3 AM $ 0.0432
+0.12%
$ 43.24 million $ 16,784
Mar 7, 2 AM $ 0.0432
+0.25%
$ 43.23 million $ 16,721
Mar 7, 1 AM $ 0.0427
-0.51%
$ 42.73 million $ 16,654
Mar 7, 12 AM $ 0.0419
+0.74%
$ 41.91 million $ 16,505
Mar 6, 11 PM $ 0.0418
-0.05%
$ 41.81 million $ 16,306
Mar 6, 10 PM $ 0.0419
+0.40%
$ 41.87 million $ 16,278
Mar 6, 9 PM $ 0.0418
-0.95%
$ 41.79 million $ 16,277
Mar 6, 8 PM $ 0.0422
+0.13%
$ 42.16 million $ 16,208
Mar 6, 7 PM $ 0.0421
+0.62%
$ 42.09 million $ 16,146
Mar 6, 6 PM $ 0.0416
+0.74%
$ 41.58 million $ 16,099
Mar 6, 5 PM $ 0.0413
-0.80%
$ 41.33 million $ 15,907
Mar 6, 4 PM $ 0.0417
+0.26%
$ 41.75 million $ 15,900
Mar 6, 3 PM $ 0.0416
-0.23%
$ 41.59 million $ 15,870
Mar 6, 2 PM $ 0.0421
-0.75%
$ 42.14 million $ 15,867
Mar 6, 1 PM $ 0.0426
+1.00%
$ 42.59 million $ 15,754
Mar 6, 12 PM $ 0.0422
-0.96%
$ 42.21 million $ 15,645
Mar 6, 11 AM $ 0.0426
+0.07%
$ 42.62 million $ 15,523
Mar 6, 10 AM $ 0.0426
+0.00%
$ 42.59 million $ 15,585
Mar 6, 9 AM $ 0.0426
-0.75%
$ 42.57 million $ 15,620
Mar 6, 8 AM $ 0.0429
+0.12%
$ 42.89 million $ 15,569
Mar 6, 7 AM $ 0.0428
+0.28%
$ 42.84 million $ 15,617
Mar 6, 6 AM $ 0.0426
+0.52%
$ 42.56 million $ 15,584
Mar 6, 5 AM $ 0.0424
-0.47%
$ 42.44 million $ 15,549
Mar 6, 4 AM $ 0.0428
-1.25%
$ 42.8 million $ 15,560
Mar 6, 3 AM $ 0.0433
-0.25%
$ 43.34 million $ 15,538
Mar 6, 2 AM $ 0.0438
+0.78%
$ 43.84 million $ 15,560
Mar 6, 1 AM $ 0.0435
+0.05%
$ 43.52 million $ 15,571
Mar 6, 12 AM $ 0.0435
+0.46%
$ 43.52 million $ 15,552
Mar 5, 11 PM $ 0.0437
-0.55%
$ 43.67 million $ 15,527
Mar 5, 10 PM $ 0.0439
-1.15%
$ 43.9 million $ 15,548
Mar 5, 9 PM $ 0.0444
+1.05%
$ 44.41 million $ 15,587
Mar 5, 8 PM $ 0.044
+0.07%
$ 43.97 million $ 15,635
Mar 5, 7 PM $ 0.0439
+0.64%
$ 43.94 million $ 15,614
Mar 5, 6 PM $ 0.0438
+0.00%
$ 43.82 million $ 15,622
Mar 5, 5 PM $ 0.0438
-0.16%
$ 43.82 million $ 15,604
Mar 5, 4 PM $ 0.0443
+0.75%
$ 44.33 million $ 15,579
Mar 5, 3 PM $ 0.0445
+0.04%
$ 44.49 million $ 15,544
Mar 5, 2 PM $ 0.0445
-1.24%
$ 44.47 million $ 15,530
Mar 5, 1 PM $ 0.045
+0.00%
$ 45.03 million $ 15,550
Mar 5, 12 PM $ 0.045
-1.25%
$ 45.03 million $ 15,542
Mar 5, 11 AM $ 0.0454
-0.55%
$ 45.45 million $ 15,562
Mar 5, 10 AM $ 0.0453
+0.20%
$ 45.32 million $ 15,505
Mar 5, 9 AM $ 0.0452
+1.50%
$ 45.25 million $ 15,485